鄉林 (5531)-凱基券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	12.35	12.35	-10	4,684	-0.21%
2024/05/07	0	0.00	72	13.16	12.70	-72	4,538	-1.59%
2024/05/06	20	13.91	0	0.00	13.90	20	4,195	0.48%
2024/05/03	24	13.88	2	14.10	14.30	22	3,900	0.56%
2024/04/30	42	12.49	0	0.00	12.25	42	2,646	1.59%
2024/04/24	6	10.83	0	0.00	11.20	6	1,638	0.37%
2024/04/23	9	10.67	0	0.00	10.85	9	1,487	0.60%
2024/04/22	2	10.85	0	0.00	10.80	2	1,418	0.14%
2024/04/19	0	0.00	8	10.49	10.50	-8	1,165	-0.69%
2024/03/28	4	9.71	0	0.00	9.74	4	734	0.54%
2024/03/26	6	9.51	0	0.00	9.46	6	722	0.83%
2024/03/21	3	9.48	0	0.00	9.45	3	725	0.41%
2024/03/12	8	9.81	0	0.00	9.77	8	771	1.04%
2024/02/16	8	10.30	0	0.00	10.30	8	960	0.83%
2023/12/27	0	0.00	2	10.60	10.65	-2	869	-0.23%
2023/12/21	0	0.00	2	10.95	10.90	-2	858	-0.23%
2023/12/19	0	0.00	2	10.80	10.80	-2	839	-0.24%
2023/11/17	10	11.60	0	0.00	11.10	10	574	1.74%
2023/11/15	6	10.15	0	0.00	10.20	6	424	1.41%
2023/10/27	0	0.00	35	10.25	10.30	-35	457	-7.66%
2023/10/26	30	10.78	0	0.00	10.45	30	456	6.57%
2023/10/25	5	10.65	0	0.00	10.55	5	431	1.16%
2023/09/26	0	0.00	10	9.56	9.60	-10	677	-1.48%
2023/09/21	0	0.00	5	9.67	9.55	-5	723	-0.69%
2023/09/19	0	0.00	5	9.86	9.79	-5	782	-0.64%
2023/09/18	0	0.00	6	9.76	9.74	-6	837	-0.72%
2023/09/08	0	0.00	3	9.69	9.63	-3	1,091	-0.27%
2023/09/07	0	0.00	5	9.68	9.69	-5	1,148	-0.44%
2023/09/06	0	0.00	3	9.70	9.67	-3	1,224	-0.25%
2023/08/30	0	0.00	49	9.49	9.53	-49	1,865	-2.63%
2023/08/28	0	0.00	15	9.45	9.36	-15	1,923	-0.78%
2023/08/25	0	0.00	39	9.54	9.50	-39	1,994	-1.96%
2023/08/24	0	0.00	76	9.39	9.39	-76	2,029	-3.74%
2023/08/22	0	0.00	15	9.33	9.34	-15	2,203	-0.68%
2023/08/17	0	0.00	4	9.69	9.74	-4	2,961	-0.14%
2023/08/08	0	0.00	15	10.11	10.05	-15	3,675	-0.41%
2023/08/07	0	0.00	5	10.05	10.15	-5	3,705	-0.13%
2023/07/21	0	0.00	10	10.00	10.05	-10	3,679	-0.27%
2023/07/19	0	0.00	14	9.95	9.93	-14	3,667	-0.38%
2023/07/10	0	0.00	8	10.31	10.35	-8	3,661	-0.22%
2023/07/07	0	0.00	5	10.38	10.45	-5	3,678	-0.14%
2023/07/06	0	0.00	12	10.63	10.70	-12	3,695	-0.32%
2023/06/08	20	12.98	0	0.00	12.85	20	3,038	0.66%
2023/06/07	10	12.10	0	0.00	13.30	10	2,899	0.34%
2023/05/26	70	12.44	0	0.00	11.85	70	2,261	3.10%
2023/05/25	50	12.50	0	0.00	12.45	50	2,157	2.32%
2023/05/24	50	12.10	0	0.00	12.95	50	1,995	2.51%
2023/05/19	3	10.62	0	0.00	10.85	3	1,220	0.25%
2023/05/18	91	10.80	0	0.00	10.70	91	1,152	7.90%
2023/05/17	10	11.14	0	0.00	10.85	10	1,115	0.90%
2022/09/07	0	0.00	9	9.00	9.05	-9	323	-2.79%
2022/09/01	0	0.00	101	9.13	9.19	-101	328	-30.76%	大賣/鉅額交易
2022/08/29	0	0.00	30	9.13	9.13	-30	333	-8.99%
2022/08/10	0	0.00	8	9.11	9.08	-8	339	-2.36%
2022/08/04	0	0.00	4	9.03	9.13	-4	370	-1.08%
2022/07/22	0	0.00	2	9.30	9.30	-2	407	-0.49%
2022/07/20	0	0.00	9	9.24	9.22	-9	416	-2.16%
2022/07/05	43	9.60	0	0.00	9.51	43	443	9.71%
2022/07/04	50	9.30	0	0.00	9.27	50	443	11.28%
2022/07/01	46	9.37	0	0.00	9.28	46	452	10.17%
2022/06/27	36	10.06	0	0.00	10.10	36	496	7.25%
2022/06/24	24	9.67	0	0.00	9.75	24	481	4.98%
2022/06/23	37	9.57	0	0.00	9.65	37	476	7.77%
2022/06/21	55	9.63	0	0.00	9.61	55	492	11.17%
2022/06/20	4	9.32	0	0.00	9.31	4	515	0.78%
2022/06/13	0	0.00	24	9.62	9.55	-24	641	-3.74%
2022/01/17	0	0.00	2	10.55	10.60	-2	1,302	-0.15%
2021/12/20	0	0.00	14	10.85	10.80	-14	1,321	-1.06%
2021/12/09	4	11.29	0	0.00	11.25	4	1,327	0.30%
2021/12/07	0	0.00	2	11.50	11.40	-2	1,318	-0.15%
2021/12/06	0	0.00	2	11.30	11.35	-2	1,297	-0.15%
2021/12/03	0	0.00	3	11.35	11.20	-3	1,303	-0.23%
2021/12/02	0	0.00	2	11.35	11.30	-2	1,301	-0.15%
2021/11/29	1	10.55	0	0.00	10.70	1	1,115	0.09%
2021/11/18	5	11.15	0	0.00	11.15	5	1,138	0.44%
2021/11/16	22	11.41	0	0.00	11.35	22	1,150	1.91%
2021/11/15	1	11.55	0	0.00	11.50	1	1,145	0.09%
2021/11/12	22	11.88	0	0.00	11.65	22	1,128	1.95%
2021/11/11	7	12.06	0	0.00	12.10	7	1,109	0.63%
2021/11/10	1	12.05	0	0.00	11.95	1	1,101	0.09%
2021/11/09	11	12.05	0	0.00	12.10	11	1,092	1.01%
2021/11/08	2	12.40	0	0.00	12.35	2	1,073	0.19%
2021/11/03	0	0.00	4	11.95	12.00	-4	1,015	-0.39%
2021/10/20	2	11.00	0	0.00	11.05	2	992	0.20%
2021/10/19	30	10.97	0	0.00	11.05	30	1,043	2.88%
2021/10/18	9	10.77	0	0.00	11.00	9	1,061	0.85%
2021/10/15	15	10.73	0	0.00	10.75	15	1,083	1.38%
2021/10/14	2	10.45	0	0.00	10.45	2	1,097	0.18%
2021/10/13	2	10.45	0	0.00	10.30	2	1,114	0.18%
2021/10/12	0	0.00	3	10.55	10.40	-3	1,125	-0.27%
2021/10/08	0	0.00	10	10.50	10.45	-10	1,136	-0.88%
2021/10/07	35	10.41	0	0.00	10.55	35	1,151	3.04%
2021/10/06	0	0.00	7	10.17	10.20	-7	1,159	-0.60%
2021/10/01	0	0.00	9	10.84	10.75	-9	1,191	-0.76%
2021/09/29	0	0.00	6	10.90	10.90	-6	1,224	-0.49%
2021/09/27	1	11.10	0	0.00	11.15	1	1,263	0.08%
2021/09/23	0	0.00	26	10.90	10.95	-26	1,299	-2.00%
2021/09/22	0	0.00	7	11.05	10.95	-7	1,294	-0.54%
2021/09/16	0	0.00	2	11.35	11.35	-2	1,315	-0.15%
2021/09/10	1	11.30	0	0.00	11.30	1	1,397	0.07%
2021/09/09	0	0.00	4	11.25	11.25	-4	1,406	-0.28%
2021/09/03	21	11.90	0	0.00	11.90	21	1,598	1.31%
2021/08/31	9	12.25	0	0.00	12.25	9	1,874	0.48%
2021/08/30	5	11.95	0	0.00	11.90	5	1,888	0.26%
2021/08/27	58	11.87	0	0.00	11.85	58	1,899	3.05%
2021/08/24	1	12.05	0	0.00	12.45	1	1,888	0.05%
2021/08/23	4	11.75	0	0.00	11.85	4	1,849	0.22%
2021/08/19	0	0.00	10	11.32	11.20	-10	1,871	-0.53%
2021/08/18	4	11.55	0	0.00	11.55	4	1,883	0.21%
2021/08/16	0	0.00	94	11.44	11.45	-94	1,928	-4.87%
2021/08/13	0	0.00	1	11.70	11.65	-1	1,928	-0.05%
2021/08/12	9	11.68	0	0.00	11.70	9	1,950	0.46%
2021/08/11	1	11.75	189	11.66	11.65	-188	1,974	-9.52%	大賣/鉅額交易
2021/08/10	0	0.00	28	11.75	11.75	-28	2,025	-1.38%
2021/08/09	0	0.00	3	11.90	11.85	-3	2,086	-0.14%
2021/08/06	0	0.00	6	12.00	11.95	-6	2,135	-0.28%
2021/08/05	3	12.10	0	0.00	11.95	3	2,191	0.14%
2021/08/04	6	12.00	0	0.00	11.95	6	2,292	0.26%
2021/08/02	36	12.06	0	0.00	12.10	36	2,408	1.50%
2021/07/28	11	11.74	0	0.00	11.65	11	2,516	0.44%
2021/07/27	3	11.90	0	0.00	11.85	3	2,618	0.11%
2021/07/23	15	12.42	0	0.00	12.35	15	2,781	0.54%
2021/07/22	14	11.99	0	0.00	12.00	14	2,850	0.49%
2021/07/21	7	11.80	0	0.00	11.75	7	2,994	0.23%
2021/07/20	1	12.20	0	0.00	11.95	1	3,286	0.03%
2021/07/14	10	11.80	0	0.00	11.75	10	4,473	0.22%
2021/07/13	22	12.04	0	0.00	11.90	22	4,644	0.47%
2021/07/12	2	12.18	0	0.00	12.10	2	4,664	0.04%
2021/07/09	0	0.00	2	12.43	12.15	-2	4,674	-0.04%
2021/07/07	0	0.00	2	12.00	12.15	-2	4,699	-0.04%
2021/07/05	31	12.00	0	0.00	12.05	31	4,731	0.66%
2021/05/19	20	11.55	55	11.03	11.60	-35	4,839	-0.72%
2021/05/18	0	0.00	7	10.27	11.40	-7	4,844	-0.14%
2021/05/17	0	0.00	56	10.46	10.40	-56	4,841	-1.16%
2021/05/13	0	0.00	10	11.80	11.75	-10	4,772	-0.21%
2021/04/29	81	15.80	0	0.00	15.30	81	4,587	1.77%
2021/04/26	384	17.20	0	0.00	16.70	384	4,326	8.88%	大買/鉅額交易
2021/04/23	71	17.27	0	0.00	17.85	71	4,042	1.76%
2021/04/19	0	0.00	9	14.95	15.70	-9	2,941	-0.31%
2021/04/12	0	0.00	16	14.90	15.00	-16	2,924	-0.55%
2021/04/08	0	0.00	14	14.95	14.90	-14	3,061	-0.46%
2021/03/26	0	0.00	7	14.75	14.70	-7	3,807	-0.18%
2021/03/23	0	0.00	16	14.97	14.80	-16	5,356	-0.30%
2021/03/22	0	0.00	8	14.91	14.95	-8	5,392	-0.15%
2021/03/16	0	0.00	7	15.35	15.85	-7	5,411	-0.13%
2021/03/15	0	0.00	9	15.20	15.20	-9	5,492	-0.16%
2021/03/11	15	15.42	0	0.00	15.10	15	5,573	0.27%
2021/03/10	0	0.00	5	15.40	15.30	-5	5,720	-0.09%
2021/03/09	6	15.25	0	0.00	15.30	6	5,826	0.10%
2021/03/08	0	0.00	6	15.20	15.10	-6	6,023	-0.10%
2021/03/04	0	0.00	3	15.03	15.10	-3	6,727	-0.04%
2021/03/03	3	15.00	0	0.00	15.05	3	7,386	0.04%
2021/02/26	0	0.00	5	15.20	14.70	-5	8,639	-0.06%
2021/02/23	10	15.20	0	0.00	15.25	10	9,170	0.11%
2021/02/18	0	0.00	1	14.30	14.50	-1	9,193	-0.01%
2021/02/17	4	13.84	0	0.00	13.90	4	9,165	0.04%
2021/02/04	0	0.00	24	13.55	13.60	-24	9,115	-0.26%
2021/01/20	0	0.00	6	14.30	13.95	-6	8,604	-0.07%
2021/01/15	0	0.00	3	15.00	14.70	-3	8,489	-0.04%
2021/01/07	0	0.00	3	15.10	14.85	-3	8,306	-0.04%
2021/01/06	0	0.00	37	15.23	14.95	-37	8,257	-0.45%
2021/01/05	0	0.00	80	15.74	15.60	-80	8,186	-0.98%
2020/12/30	0	0.00	225	16.60	15.70	-225	7,882	-2.85%	大賣/鉅額交易
2020/12/24	0	0.00	3	15.30	15.30	-3	7,207	-0.04%
2020/12/18	0	0.00	9	19.32	17.20	-9	6,703	-0.13%
2020/12/17	0	0.00	8	18.95	18.95	-8	5,659	-0.14%
2020/12/16	0	0.00	78	17.12	17.25	-78	5,518	-1.41%
2020/11/30	29	19.30	0	0.00	18.10	29	4,409	0.66%
2020/11/27	20	17.20	0	0.00	17.95	20	3,951	0.51%
2020/11/26	0	0.00	1	15.90	16.35	-1	3,270	-0.03%
2020/11/25	1	14.50	0	0.00	14.90	1	2,655	0.04%
2020/11/23	40	12.23	40	12.30	12.35	0	1,644	0.00%
2020/11/19	30	11.40	30	11.60	11.20	0	1,422	0.00%
2020/11/16	0	0.00	4	10.30	10.45	-4	1,304	-0.31%
2020/11/09	0	0.00	0.5	10.35	10.40	-0.5	1,386	-0.04%
2020/11/03	4	10.25	0	0.00	10.20	4	1,389	0.29%
2020/09/24	0	0.00	11	10.45	10.40	-11	1,642	-0.67%
2020/09/22	0	0.00	18	11.20	11.20	-18	1,570	-1.15%
2020/09/21	29	11.00	5	11.15	11.15	24	1,524	1.57%
2020/05/25	0	0.00	46.4	8.36	8.46	-46.4	802	-5.79%
2020/02/13	0	0.00	25	9.34	9.30	-25	1,062	-2.35%
2019/10/15	0	0.00	10	11.25	11.35	-10	724	-1.38%
2019/10/04	1	12.00	1	11.90	11.50	0	628	0.00%
2019/09/16	1	9.98	0	0.00	10.00	1	374	0.27%
2019/08/15	0	0.00	1	9.06	9.17	-1	355	-0.28%
2018/07/25	16	12.62	0	0.00	12.65	16	1,481	1.08%
2018/06/08	440	14.13	1,040	13.86	13.65	-600	1,527	-39.27%	大買/大賣/鉅額交易
2018/06/07	600	13.95	0	0.00	13.95	600	1,387	43.25%	大買/鉅額交易
2018/04/24	1	12.10	1	12.00	11.75	0	1,032	0.00%
2018/01/09	1	13.15	1	12.60	12.75	0	715	0.00%