聖暉* (5536)-凱基券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
369.5
漲跌
▼8.0
漲幅
-2.12%
成交量
300張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	4	366.50	369.50	-4	909	-0.44%
2025/03/27	0	381.12	0	0.00	377.50	0	939	0.00%
2025/03/25	65	386.22	0	0.00	386.00	65	1,027	6.32%
2025/03/24	2.1	389.35	0	0.00	377.00	2.1	1,054	0.20%
2025/03/21	0	378.00	0	0.00	381.50	0	1,089	0.00%
2025/03/20	0	377.00	0	0.00	375.00	0	1,107	0.00%
2025/03/19	0	0.00	4	363.38	362.50	-4	1,119	-0.36%
2025/03/18	0	375.53	0	0.00	376.00	0	1,128	0.00%
2025/03/17	0	382.91	0	0.00	373.00	0	1,134	0.00%
2025/03/14	0	0.00	5	387.10	384.50	-5	1,142	-0.44%
2025/03/13	0.1	385.90	0	0.00	378.00	0.1	1,156	0.00%
2025/03/12	9	389.99	1	383.00	382.50	8	1,186	0.68%
2025/03/11	0	0.00	5	361.30	363.00	-5	1,166	-0.43%
2025/03/10	4	370.75	0	0.00	368.00	4	1,163	0.34%
2025/03/07	0	379.81	13	377.62	374.00	-13	1,167	-1.11%
2025/03/06	20	386.25	7	383.36	382.00	13	1,167	1.11%
2025/03/05	0	0.00	109	398.86	388.00	-109	1,157	-9.42%	大賣/鉅額交易
2025/03/04	69	406.99	1	366.00	413.50	68	1,150	5.91%
2025/03/03	0.1	405.76	133	393.20	388.00	-132.9	1,128	-11.78%	大賣/鉅額交易
2025/02/27	0	427.39	10	423.80	424.00	-10	1,113	-0.90%
2025/02/25	3	430.33	4	429.00	432.00	-1	1,133	-0.09%
2025/02/24	0.1	425.10	0	0.00	428.00	0.1	1,158	0.01%
2025/02/21	0	424.94	0	0.00	425.50	0	1,168	0.00%
2025/02/20	0	423.00	0	0.00	424.00	0	1,172	0.00%
2025/02/17	0	419.72	94	416.99	422.00	-94	1,198	-7.84%
2025/02/13	6	456.69	12	434.38	434.00	-6	1,216	-0.49%
2025/02/12	4	452.12	25	450.66	450.00	-21	1,233	-1.70%
2025/02/11	12	454.04	5	449.10	450.00	7	1,237	0.57%
2025/02/10	0	434.43	155	426.27	430.00	-155	1,229	-12.60%	大賣/鉅額交易
2025/02/07	5	441.20	5	439.80	439.50	0	1,228	0.00%
2025/02/06	0	446.00	10	444.15	445.50	-10	1,242	-0.80%
2025/02/05	8	450.94	7	451.50	450.00	1	1,240	0.08%
2025/02/04	0	449.50	9	443.39	442.00	-9	1,239	-0.72%
2025/01/22	1	455.67	200	457.41	455.00	-199	1,240	-16.04%	大賣/鉅額交易
2025/01/20	28	439.46	3	435.83	450.50	25	1,260	1.98%
2025/01/17	0	412.65	2.8	411.73	414.00	-2.7	1,248	-0.22%
2025/01/16	47	410.13	2	408.00	411.50	45	1,251	3.60%
2025/01/15	52	392.95	14	395.07	394.50	38	1,233	3.08%
2025/01/14	53	394.98	3	390.17	402.00	50	1,228	4.07%
2025/01/13	13.1	390.01	0	0.00	392.00	13.1	1,225	1.07%
2025/01/10	25	392.86	3	393.50	395.50	22	1,218	1.81%
2025/01/09	170	386.29	1	386.50	385.50	169	1,216	13.89%	大買/鉅額交易
2025/01/08	16	387.00	0	0.00	390.00	16	1,226	1.31%
2025/01/07	15	390.37	0	0.00	390.00	15	1,250	1.20%
2025/01/06	1	381.67	0	0.00	381.50	1	1,255	0.08%
2025/01/03	15.1	390.28	0	0.00	384.00	15.1	1,248	1.21%
2025/01/02	0	371.43	0	0.00	367.00	0	1,220	0.00%
2024/12/30	2	363.24	6	364.42	358.50	-4	1,214	-0.33%
2024/12/27	0	375.00	4	367.13	362.50	-4	1,194	-0.33%
2024/12/26	10	379.03	1,000	372.55	376.00	-990	1,170	-84.55%	大賣/鉅額交易
2024/12/25	0	367.50	0	0.00	366.50	0	1,134	0.00%
2024/12/24	0	0.00	105	363.74	364.00	-105	1,106	-9.49%	大賣/鉅額交易
2024/12/23	1.1	365.11	0	0.00	367.00	1.1	1,082	0.10%
2024/12/20	31	375.03	0	0.00	370.00	31	1,056	2.94%
2024/12/19	8	362.25	0	0.00	367.50	8	1,020	0.78%
2024/12/18	0	353.85	21	350.02	356.50	-21	980	-2.14%
2024/12/17	20	362.45	0	0.00	356.50	20	955	2.09%
2024/12/16	0	349.20	20	343.68	353.50	-20	922	-2.16%
2024/12/13	0.1	349.21	5	349.99	352.00	-5	910	-0.54%
2024/12/12	35	360.96	0	0.00	352.50	35	912	3.84%
2024/12/11	21	356.07	22	356.50	353.00	-1	907	-0.11%
2024/12/10	10	360.75	6	355.83	359.50	4	910	0.44%
2024/12/09	26	357.35	12.8	361.81	362.00	13.2	922	1.44%
2024/12/06	1	355.99	0	356.00	348.50	1	919	0.11%
2024/12/05	2	327.50	46.8	326.86	327.50	-44.8	907	-4.94%
2024/12/04	2	320.57	6	322.00	320.50	-4	915	-0.43%
2024/12/03	0.1	321.00	1	320.50	319.00	-0.9	933	-0.10%
2024/12/02	0.1	314.71	0	0.00	314.00	0.1	970	0.01%
2024/11/28	4	306.50	4	308.00	308.00	0	964	0.00%
2024/11/27	0	312.00	0	0.00	313.00	0	957	0.00%
2024/11/25	12.1	324.99	0	0.00	323.00	12.1	943	1.28%
2024/11/22	0	332.11	0	335.00	327.00	0	937	0.00%
2024/11/21	0	317.60	0	0.00	325.50	0	917	0.00%
2024/11/20	0	317.08	4	309.01	306.50	-4	893	-0.45%
2024/11/19	0	318.00	50	318.27	316.50	-50	897	-5.57%
2024/11/18	73	318.89	1	321.50	320.00	72	896	8.03%
2024/11/15	50	316.14	4	320.25	311.50	46	889	5.18%
2024/11/14	4	319.00	0	0.00	315.00	4	894	0.45%
2024/11/13	0	308.83	0	0.00	310.00	0	888	0.00%
2024/11/12	0	310.38	6	307.92	310.50	-6	898	-0.67%
2024/11/11	0	327.67	6	331.42	319.50	-6	877	-0.68%
2024/11/07	0	0.00	18	351.72	346.00	-18	852	-2.11%
2024/11/06	3.1	353.55	0	0.00	352.00	3.1	842	0.36%
2024/11/05	9	361.82	0	0.00	355.00	9	834	1.08%
2024/11/04	14.1	357.08	0	0.00	352.00	14.1	822	1.71%
2024/10/30	10.7	357.13	3	360.00	356.00	7.7	823	0.94%
2024/10/29	3	361.00	12	358.63	355.00	-9	813	-1.11%
2024/10/28	10	373.91	0	0.00	363.00	10	800	1.25%
2024/10/25	52.3	358.17	0	0.00	353.50	52.3	765	6.84%
2024/10/24	3	360.33	12	345.08	348.00	-9	755	-1.19%
2024/10/23	25.6	345.69	1	348.00	344.50	24.6	737	3.33%
2024/10/22	18	333.17	42	334.05	332.00	-24	732	-3.27%
2024/10/21	0	331.33	0	0.00	332.00	0	736	0.00%
2024/10/18	0	332.20	0	0.00	326.50	0	739	0.00%
2024/10/17	0	330.22	6	326.50	326.50	-6	736	-0.81%
2024/10/16	0	0.00	15	331.63	330.50	-15	729	-2.05%
2024/10/15	25	352.52	4	349.00	343.00	21	720	2.92%
2024/10/14	14	345.18	2	342.50	342.00	12	707	1.70%
2024/10/11	3	332.00	0	0.00	333.00	3	674	0.44%
2024/10/09	47	309.68	0	0.00	308.50	47	661	7.11%
2024/10/08	15.8	307.98	100	307.41	308.00	-84.2	662	-12.72%
2024/10/07	22.8	307.26	2	307.00	307.00	20.8	663	3.13%
2024/10/04	68.3	311.43	8	308.75	310.50	60.3	665	9.07%
2024/10/01	30	307.00	1	307.00	307.00	29	660	4.39%
2024/09/30	4	307.15	2	306.50	307.00	2	678	0.30%
2024/09/27	0	317.25	11	315.05	313.50	-11	685	-1.60%
2024/09/23	0	335.89	0	0.00	332.50	0	692	0.00%
2024/09/20	0	323.17	6	325.08	326.00	-6	720	-0.83%
2024/09/19	0	0.00	1	325.00	329.00	-1	731	-0.14%
2024/09/18	0	328.60	4	327.75	322.50	-4	725	-0.55%
2024/09/16	38	328.47	10	327.80	329.00	28	723	3.87%
2024/09/13	53	328.56	0	0.00	328.50	53	717	7.39%
2024/09/12	30	315.50	0	0.00	315.50	30	704	4.26%
2024/09/11	20	308.00	25	307.80	308.00	-5	694	-0.72%
2024/09/10	69	312.27	1	309.99	312.00	68	689	9.86%
2024/09/09	3.9	306.25	4	302.00	306.00	-0.1	679	-0.01%
2024/09/06	54.4	302.04	6	298.17	301.50	48.4	679	7.13%
2024/09/05	64	291.98	18	295.58	291.50	46	681	6.76%
2024/09/04	54	292.64	9	294.17	292.00	45	690	6.51%
2024/09/03	28	295.52	104	286.52	299.50	-76	691	-10.98%	大賣/
2024/09/02	0	0.00	40	274.55	272.50	-40	674	-5.93%
2024/08/30	0	0.00	7	277.79	279.00	-7	698	-1.00%
2024/08/29	1.6	276.71	3	277.83	276.00	-1.5	724	-0.20%
2024/08/28	12	285.58	3	283.00	280.00	9	749	1.20%
2024/08/23	10	277.80	0	0.00	277.50	10	826	1.21%
2024/08/22	0	0.00	6	279.58	279.00	-6	826	-0.73%
2024/08/21	230	287.53	92	281.81	280.00	138	825	16.72%	大買/鉅額交易
2024/08/20	5	280.00	110	277.99	279.00	-105	816	-12.86%	大賣/鉅額交易
2024/08/19	10	277.75	136	276.42	278.50	-126	814	-15.47%	大賣/鉅額交易
2024/08/16	26	281.77	96	280.41	273.00	-70	808	-8.66%
2024/08/15	0	0.00	30	279.80	274.00	-30	797	-3.76%
2024/08/14	36	269.15	2	267.25	280.00	34	792	4.29%
2024/08/13	18	262.67	1	264.00	262.50	17	776	2.19%
2024/08/12	2	256.49	1	261.50	261.50	1	793	0.13%
2024/08/09	3	251.67	5	252.00	252.00	-2	806	-0.25%
2024/08/08	13	235.65	0	0.00	236.00	13	805	1.61%
2024/08/06	12.1	221.01	3	212.50	221.00	9.1	807	1.12%
2024/08/05	17.3	221.10	60	217.71	221.00	-42.7	803	-5.32%
2024/08/02	10	240.55	54	240.05	239.00	-44	794	-5.54%
2024/07/31	10	241.00	11	245.09	241.00	-1	797	-0.13%
2024/07/30	21	246.48	21	242.21	246.50	0	797	0.00%
2024/07/26	4	243.75	4	247.00	247.00	0	794	0.00%
2024/07/23	20	247.00	0	0.00	247.00	20	792	2.52%
2024/07/22	2	243.50	17	245.53	245.50	-15	789	-1.90%
2024/07/19	4	251.38	17	251.82	252.00	-13	780	-1.67%
2024/07/18	6	252.75	6	253.50	253.50	0	777	0.00%
2024/07/17	2	258.01	40	256.21	255.50	-38	778	-4.88%
2024/07/16	11	259.50	0	0.00	260.50	11	784	1.40%
2024/07/15	0	0.00	15	259.03	261.50	-15	798	-1.88%
2024/07/12	0	0.00	14	258.71	259.00	-14	799	-1.75%
2024/07/11	0	0.00	4	263.88	262.50	-4	804	-0.50%
2024/07/10	0	0.00	6	266.83	265.00	-6	817	-0.73%
2024/07/09	1	259.00	10	258.50	258.00	-9	825	-1.09%
2024/07/05	27	266.26	0	0.00	265.50	27	856	3.15%
2024/07/04	20	254.63	0	0.00	257.50	20	894	2.24%
2024/07/03	0	0.00	11	260.82	258.50	-11	884	-1.24%
2024/07/02	0	0.00	6.4	260.55	259.00	-6.4	874	-0.73%
2024/07/01	0	0.00	1	264.00	263.50	-1	867	-0.12%
2024/06/28	0	0.00	28	266.63	264.00	-28	863	-3.24%
2024/06/27	46	273.46	0	0.00	272.00	46	855	5.38%
2024/06/26	17	268.76	20	271.25	267.50	-3	851	-0.35%
2024/06/25	18	254.03	0	0.00	255.00	18	823	2.19%
2024/06/24	2	238.00	1.5	238.62	238.00	0.5	811	0.07%
2024/06/21	0	0.00	5	238.20	242.00	-5	818	-0.61%
2024/06/19	2	244.50	0	0.00	245.50	2	831	0.24%
2024/06/17	0	0.00	20	236.30	239.50	-20	843	-2.37%
2024/06/14	0	0.00	15	238.00	234.00	-15	845	-1.78%
2024/06/11	119	242.21	0.7	241.00	240.50	118.3	791	14.95%	大買/鉅額交易
2024/06/07	115	238.07	0	0.00	238.00	115	767	14.99%	大買/鉅額交易
2024/06/06	1	238.00	0	0.00	235.50	1	744	0.13%
2024/06/04	1	231.00	0	0.00	231.00	1	709	0.14%
2024/06/03	0	0.00	11	228.86	231.00	-11	690	-1.59%
2024/05/31	1	233.00	1	233.50	233.50	0	675	0.00%
2024/05/30	811	231.55	0	0.00	229.50	811	653	124.17%	大買/鉅額交易
2024/05/29	1,001	229.87	0	0.00	227.50	1,001	624	160.36%	大買/鉅額交易
2024/05/28	0	0.00	1	220.50	220.50	-1	601	-0.17%
2024/05/22	0	0.00	10	223.20	223.00	-10	639	-1.56%
2024/05/21	25	226.66	33	224.55	225.50	-8	649	-1.23%
2024/05/16	40	228.66	0	0.00	229.00	40	685	5.83%
2024/05/15	20	223.90	0	0.00	222.00	20	673	2.97%
2024/05/10	0	0.00	5	205.50	203.50	-5	643	-0.78%
2024/05/08	36.2	207.28	0	0.00	208.00	36.2	638	5.68%
2024/05/03	0	0.00	3	206.00	206.00	-3	641	-0.47%
2024/04/30	0	0.00	1	209.00	209.00	-1	638	-0.16%
2024/04/24	6	206.33	5	208.00	207.50	1	638	0.16%
2024/04/23	1	202.00	0	0.00	202.00	1	635	0.16%
2024/04/22	0	0.00	13	199.46	198.50	-13	629	-2.07%
2024/04/19	0	0.00	10	205.35	203.00	-10	623	-1.60%
2024/04/18	5	214.00	0	0.00	214.00	5	613	0.82%
2024/04/17	0	0.00	5	221.00	219.00	-5	612	-0.82%
2024/04/16	0	0.00	36	213.53	213.50	-36	605	-5.95%
2024/04/15	0	0.00	4	222.00	222.00	-4	590	-0.68%
2024/04/12	265	229.50	5	228.00	230.00	260	576	45.12%	大買/鉅額交易
2024/04/11	5	217.00	15	218.50	217.50	-10	544	-1.84%
2024/04/10	20	219.65	1	222.50	223.00	19	532	3.57%
2024/04/09	14	209.11	0	0.00	210.00	14	488	2.87%
2024/04/08	1	204.00	0	0.00	206.00	1	479	0.21%