中菲行 (5609)-凱基券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.7
漲跌
▲1.3
漲幅
+1.38%
成交量
785張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	100.50	0	0.00	101.00	5	629	0.79%
2024/05/31	0	0.00	14	98.82	98.70	-14	587	-2.38%
2024/05/30	0	0.00	1	99.90	99.80	-1	578	-0.17%
2024/05/29	0	0.00	2	99.50	99.80	-2	574	-0.35%
2024/05/24	8	98.41	0	0.00	98.50	8	543	1.47%
2024/05/20	2	97.40	0	0.00	97.30	2	543	0.37%
2024/05/17	1	96.80	0	0.00	96.60	1	542	0.18%
2024/05/16	2	97.15	0	0.00	97.70	2	541	0.37%
2024/05/14	2	96.60	0	0.00	96.40	2	534	0.37%
2024/05/10	3	100.33	0	0.00	99.90	3	476	0.63%
2024/04/22	0	0.00	0.2	91.60	91.50	-0.2	432	-0.05%
2024/04/16	0	0.00	1	89.80	89.80	-1	412	-0.24%
2024/03/29	0	0.00	2	90.05	90.10	-2	421	-0.47%
2024/03/20	0	0.00	6	89.80	89.60	-6	530	-1.13%
2024/03/19	0	0.00	3	89.80	90.40	-3	531	-0.56%
2024/03/18	0	0.00	3	89.43	89.40	-3	544	-0.55%
2024/03/12	4	89.35	0	0.00	89.10	4	517	0.77%
2024/03/08	0	0.00	9	85.71	86.80	-9	520	-1.73%
2024/03/07	0	0.00	5	86.70	86.70	-5	527	-0.95%
2024/03/06	12	86.42	0	0.00	86.50	12	519	2.31%
2024/02/05	0	0.00	5	85.62	85.30	-5	472	-1.06%
2024/02/02	0	0.00	15	87.17	86.60	-15	462	-3.25%
2024/02/01	0	0.00	14	87.29	87.50	-14	457	-3.06%
2024/01/30	15	87.14	0	0.00	87.50	15	452	3.32%
2024/01/29	0	0.00	6	87.08	87.80	-6	447	-1.34%
2024/01/25	8	87.95	0	0.00	87.50	8	440	1.81%
2024/01/24	0	0.00	18	88.12	88.10	-18	438	-4.11%
2024/01/23	4	87.43	0	0.00	87.80	4	432	0.92%
2024/01/22	12	87.38	9	87.01	87.50	3	429	0.70%
2024/01/19	20	86.20	0	0.00	86.60	20	423	4.72%
2024/01/17	0	0.00	33	85.56	85.30	-33	419	-7.86%
2024/01/16	30	85.76	3	85.40	86.10	27	421	6.41%
2024/01/15	11	86.14	0	0.00	86.60	11	415	2.65%
2024/01/10	0	0.00	8	82.80	83.50	-8	425	-1.88%
2023/12/20	0	0.00	13	85.48	86.10	-13	308	-4.22%
2023/12/19	24	86.57	0	0.00	85.90	24	303	7.91%
2023/12/13	0	0.00	36	83.43	83.30	-36	262	-13.71%
2023/12/12	25	81.00	0	0.00	81.70	25	251	9.94%
2023/12/11	8	80.15	0	0.00	80.20	8	246	3.24%
2023/12/06	12	81.01	0	0.00	80.70	12	245	4.89%
2023/12/05	10	81.82	0	0.00	81.30	10	239	4.17%
2023/11/30	0	0.00	9	79.10	79.00	-9	208	-4.31%
2023/10/26	0	0.00	8	79.16	79.00	-8	230	-3.47%
2023/10/25	0	0.00	12	78.75	79.00	-12	231	-5.18%
2023/10/24	26	78.30	0	0.00	78.50	26	230	11.29%
2023/10/23	0	0.00	4	76.70	76.90	-4	228	-1.75%
2023/10/18	0	0.00	48	75.64	75.80	-48	214	-22.41%
2023/10/17	50	77.11	0	0.00	76.10	50	206	24.18%
2023/09/15	0	0.00	1	80.00	80.80	-1	362	-0.28%
2023/08/01	0.1	74.50	0	0.00	74.90	0.1	430	0.02%
2023/07/18	0	0.00	1	70.30	70.40	-1	445	-0.22%
2023/07/07	0	0.00	4	76.00	76.10	-4	435	-0.92%
2023/07/03	0.2	78.70	124	78.41	78.20	-123.8	419	-29.49%	大賣/鉅額交易
2023/06/30	127	91.01	0	0.00	92.30	127	379	33.51%	大買/鉅額交易
2023/06/09	1	93.10	0	0.00	91.30	1	384	0.26%
2023/06/08	1	91.10	0	0.00	91.40	1	376	0.27%
2023/03/30	0	85.80	0	0.00	85.80	0	378	0.00%
2023/03/23	2	83.70	0	0.00	83.70	2	370	0.54%
2022/12/07	2	72.60	0	0.00	72.60	2	357	0.56%
2022/11/14	0	0.00	0.8	70.00	70.20	-0.8	372	-0.23%
2022/10/28	3	61.30	0	0.00	61.30	3	459	0.65%
2022/10/20	2	60.50	0	0.00	60.50	2	447	0.45%
2022/10/17	8	61.00	0	0.00	61.00	8	436	1.83%
2022/10/13	3	60.80	0	0.00	60.80	3	427	0.70%
2022/10/12	3	60.50	0	0.00	60.50	3	413	0.72%
2022/09/22	0	0.00	2	70.60	70.60	-2	454	-0.44%
2022/07/29	0	0.00	1	74.60	74.50	-1	918	-0.11%
2022/07/01	2	67.50	0	0.00	67.50	2	1,288	0.16%
2022/06/23	0	0.00	4	70.63	69.90	-4	1,248	-0.32%
2022/06/14	0	0.00	6	102.50	103.50	-6	1,180	-0.51%
2022/05/30	0	0.00	94	109.32	109.00	-94	1,433	-6.56%
2022/05/20	27	106.00	0	0.00	106.00	27	1,454	1.86%
2022/05/17	0	0.00	13	105.31	105.50	-13	1,475	-0.88%
2022/03/15	0	0.00	15	101.87	101.50	-15	1,739	-0.86%
2022/03/11	0	0.00	37	102.62	103.00	-37	1,869	-1.98%
2022/03/10	17	103.76	61	102.04	103.50	-44	1,892	-2.33%
2022/03/09	97	101.08	0	0.00	101.50	97	1,889	5.13%
2022/03/04	2	109.25	0	0.00	108.50	2	1,872	0.11%
2022/02/17	0	0.00	1	102.00	102.00	-1	2,401	-0.04%
2022/02/10	1	103.00	0	0.00	103.00	1	2,739	0.04%
2022/02/07	10	104.00	10	103.00	102.00	0	2,830	0.00%
2022/01/26	0	0.00	6	97.30	96.20	-6	2,896	-0.21%
2022/01/21	0	0.00	12	98.88	98.50	-12	2,942	-0.41%
2022/01/20	0	0.00	18	101.72	102.00	-18	2,920	-0.62%
2022/01/18	0	0.00	22	103.00	103.50	-22	2,918	-0.75%
2022/01/17	0	0.00	1	103.50	103.50	-1	2,928	-0.03%
2022/01/14	0	0.00	6	101.92	104.00	-6	2,934	-0.20%
2022/01/13	0	0.00	6	105.42	104.00	-6	2,927	-0.20%
2022/01/12	8	113.38	8	108.44	107.00	0	2,905	0.00%
2022/01/10	110	109.19	0	0.00	109.00	110	2,791	3.94%	大買/鉅額交易
2022/01/07	0	0.00	7	105.57	107.50	-7	2,708	-0.26%
2022/01/06	0	0.00	1	104.00	105.50	-1	2,701	-0.04%
2022/01/03	0	0.00	9	103.56	103.50	-9	2,732	-0.33%
2021/12/30	2	105.25	2	105.00	105.50	0	2,745	0.00%
2021/12/29	2	105.50	1	106.00	105.50	1	2,747	0.04%
2021/12/28	1	106.00	2	105.50	105.50	-1	2,759	-0.04%
2021/12/27	0	0.00	1	105.00	105.50	-1	2,779	-0.04%
2021/12/24	1	105.50	1	105.50	105.50	0	2,803	0.00%
2021/12/23	0	0.00	2	105.25	105.00	-2	2,807	-0.07%
2021/12/22	1	106.50	1	105.50	106.00	0	2,833	0.00%
2021/12/21	1	106.50	2	106.50	107.00	-1	2,836	-0.04%
2021/12/20	2	105.75	9	105.22	106.00	-7	2,837	-0.25%
2021/12/17	3	107.83	93	106.41	105.00	-90	2,840	-3.17%
2021/12/16	48	108.32	1	108.00	107.00	47	2,817	1.67%
2021/12/15	9	107.39	0	0.00	107.00	9	2,800	0.32%
2021/12/14	11	104.45	10	104.50	104.50	1	2,821	0.04%
2021/12/13	52	108.25	0	0.00	106.50	52	2,780	1.87%
2021/12/10	10	110.50	10	108.50	108.00	0	2,761	0.00%
2021/12/02	10	104.00	21	100.50	103.00	-11	2,597	-0.42%
2021/11/26	0	0.00	46	98.85	98.80	-46	2,601	-1.77%
2021/11/22	39	106.94	0	0.00	104.50	39	2,639	1.48%
2021/11/19	9	109.44	0	0.00	107.00	9	2,648	0.34%
2021/11/18	33	108.86	20	110.25	108.50	13	2,627	0.49%
2021/11/17	25	104.50	0	0.00	103.50	25	2,627	0.95%
2021/11/15	28	97.39	0	0.00	98.00	28	2,402	1.17%
2021/11/12	41	99.00	10	101.50	99.50	31	2,406	1.29%
2021/11/11	0	0.00	9	95.00	92.40	-9	2,271	-0.40%
2021/11/09	0	0.00	7	96.80	96.60	-7	2,435	-0.29%
2021/11/04	6	92.00	0	0.00	90.60	6	2,726	0.22%
2021/11/03	0	0.00	1	92.80	92.80	-1	2,994	-0.03%
2021/11/02	10	90.10	0	0.00	90.30	10	2,959	0.34%
2021/10/25	1	86.90	0	0.00	87.00	1	3,122	0.03%
2021/10/15	2	87.00	0	0.00	87.00	2	3,366	0.06%
2021/10/12	0	0.00	20	85.72	86.40	-20	3,512	-0.57%
2021/10/04	0	0.00	5	88.70	87.20	-5	4,193	-0.12%
2021/09/08	1	108.00	0	0.00	108.00	1	10,557	0.01%
2021/08/30	0	0.00	1	108.00	107.00	-1	12,898	-0.01%
2021/08/27	0	0.00	15	111.27	107.50	-15	13,400	-0.11%
2021/08/25	17	119.74	0	0.00	119.50	17	13,795	0.12%
2021/08/24	0	0.00	3	121.00	115.00	-3	13,900	-0.02%
2021/08/23	3	119.50	0	0.00	117.00	3	13,976	0.02%
2021/08/20	0	0.00	3	109.83	112.00	-3	13,862	-0.02%
2021/08/19	0	0.00	2	108.50	109.50	-2	13,888	-0.01%
2021/08/18	10	111.00	10	111.00	111.00	0	13,840	0.00%
2021/08/16	0	0.00	13	104.50	105.50	-13	13,751	-0.09%
2021/08/12	10	113.00	10	114.00	114.50	0	13,543	0.00%
2021/08/11	0	0.00	4	106.13	109.50	-4	13,496	-0.03%
2021/08/10	0	116.00	0	0.00	110.50	0	13,429	0.00%
2021/08/09	20	115.50	20	117.25	118.00	0	13,206	0.00%
2021/08/06	1	105.00	2	107.00	107.50	-1	12,922	-0.01%
2021/08/05	0	0.00	6	110.00	103.50	-6	12,891	-0.05%
2021/08/04	7	107.29	2	106.25	108.00	5	12,892	0.04%
2021/07/30	0	0.00	1	106.50	101.50	-1	12,926	-0.01%
2021/07/29	13	108.73	12	110.42	109.50	1	12,884	0.01%
2021/07/19	11	113.50	0	0.00	115.00	11	12,746	0.09%
2021/07/16	5	118.70	0	0.00	112.50	5	12,872	0.04%
2021/07/15	7	118.93	0	0.00	118.00	7	12,841	0.05%
2021/07/14	3	114.67	0	0.00	112.00	3	12,565	0.02%
2021/07/13	0	0.00	1	112.50	111.00	-1	12,477	-0.01%
2021/07/07	0	0.00	10	119.50	121.50	-10	12,159	-0.08%
2021/07/05	0	0.00	8	120.25	124.50	-8	11,887	-0.07%
2021/07/02	0	0.00	2	131.00	128.00	-2	11,742	-0.02%
2021/07/01	0	0.00	3	133.17	131.00	-3	11,599	-0.03%
2021/06/30	2	128.50	121	130.61	134.00	-119	11,281	-1.05%	大賣/鉅額交易
2021/06/29	0	0.00	9	138.83	130.50	-9	11,026	-0.08%
2021/06/28	12	139.63	3	142.33	137.50	9	10,780	0.08%
2021/06/25	1	138.00	2	134.75	134.00	-1	10,339	-0.01%
2021/06/24	0	0.00	2	140.00	134.50	-2	9,950	-0.02%
2021/06/22	0	0.00	9	154.72	138.50	-9	8,802	-0.10%
2021/06/21	30	153.95	2	156.06	149.50	28	7,861	0.36%
2021/06/18	19	143.21	17	143.50	145.50	2	7,103	0.03%
2021/06/16	0	126.00	0	0.00	120.50	0	6,173	0.00%
2021/06/15	1	130.00	0	0.00	126.50	1	6,121	0.02%
2021/06/11	53	136.12	1,441	131.61	131.00	-1,388	5,913	-23.47%	大賣/鉅額交易
2021/06/10	1,449	130.25	11	118.18	130.50	1,438	5,356	26.84%	大買/鉅額交易
2021/06/09	28	122.70	34	122.10	119.00	-6	4,980	-0.12%
2021/06/08	0	0.00	5	119.50	119.50	-5	4,582	-0.11%
2021/06/07	7	123.71	0	0.00	109.00	7	4,317	0.16%
2021/06/04	14	119.07	101	116.48	120.00	-87	3,895	-2.23%	大賣/
2021/06/03	30	107.00	11	107.68	109.50	19	3,408	0.56%
2021/06/01	87	87.59	0	0.00	90.80	87	2,937	2.96%
2021/05/27	26	77.13	0	0.00	78.10	26	2,705	0.96%
2021/05/18	18	72.78	0	0.00	72.90	18	2,600	0.69%
2021/05/10	0	0.00	2	81.55	80.80	-2	2,413	-0.08%
2021/05/04	0	0.00	8	77.18	77.30	-8	2,353	-0.34%
2021/04/28	0	0.00	1	80.50	80.00	-1	2,243	-0.04%
2021/04/26	0	0.00	12	80.80	81.80	-12	2,211	-0.54%
2021/04/23	0	0.00	12	79.01	78.80	-12	2,175	-0.55%
2021/04/15	0	0.00	1	77.70	77.70	-1	1,840	-0.05%
2021/04/14	0	0.00	5	77.74	78.10	-5	1,852	-0.27%
2021/04/09	1	78.80	1	78.30	79.00	0	1,911	0.00%
2021/04/08	1	79.90	0	0.00	79.90	1	1,908	0.05%
2021/04/06	4	79.80	0	0.00	79.70	4	1,922	0.21%
2021/03/30	0	0.00	4	79.60	80.10	-4	1,972	-0.20%
2021/03/23	0	0.00	8	77.05	77.20	-8	2,025	-0.39%
2021/03/22	30	78.00	0	0.00	78.50	30	1,988	1.51%
2021/03/18	43	76.30	0	0.00	76.10	43	2,036	2.11%
2021/03/16	17	68.91	0	0.00	69.20	17	1,879	0.90%
2021/03/15	0	0.00	10	68.60	68.80	-10	1,880	-0.53%
2021/03/11	9	68.24	0	0.00	68.00	9	1,954	0.46%
2021/03/09	7	67.40	1	65.30	67.20	6	1,984	0.30%
2021/03/02	5	67.72	5	67.60	65.10	0	1,941	0.00%
2021/02/22	0	0.00	5	64.00	64.00	-5	1,864	-0.27%
2021/02/05	2	60.70	0	0.00	60.50	2	1,894	0.11%
2021/01/29	0	0.00	12	59.70	59.00	-12	2,182	-0.55%
2021/01/28	0	0.00	22	60.07	60.30	-22	2,253	-0.98%
2021/01/22	0	0.00	2	56.70	56.90	-2	2,342	-0.09%
2021/01/13	7	60.27	0	0.00	60.30	7	2,739	0.26%
2020/12/22	1	67.40	0	0.00	66.00	1	2,947	0.03%
2020/12/17	0	0.00	30	66.70	66.50	-30	2,911	-1.03%
2020/12/15	0	0.00	21	68.15	68.00	-21	2,971	-0.71%
2020/12/14	0	0.00	116	70.39	70.50	-116	2,947	-3.94%	大賣/鉅額交易
2020/12/08	0	0.00	64	69.06	67.80	-64	3,131	-2.04%
2020/11/25	0	0.00	45	65.32	64.90	-45	4,113	-1.09%
2020/11/20	0	0.00	9	65.04	64.70	-9	4,472	-0.20%
2020/11/19	0	0.00	26	65.58	65.30	-26	4,549	-0.57%
2020/11/18	1	65.50	0	0.00	65.80	1	4,577	0.02%
2020/11/11	50	65.79	0	0.00	67.10	50	4,871	1.03%
2020/11/10	2	68.90	12	70.73	66.50	-10	5,047	-0.20%
2020/11/09	39	71.96	0	0.00	70.50	39	5,062	0.77%
2020/11/06	2	68.40	2	68.60	69.50	0	5,089	0.00%
2020/11/05	73	67.81	0	0.00	68.50	73	5,313	1.37%
2020/11/04	124	67.31	0	0.00	67.90	124	5,419	2.29%	大買/鉅額交易
2020/11/02	15	66.19	0	0.00	67.10	15	5,499	0.27%
2020/10/27	0	0.00	1	64.80	65.90	-1	5,373	-0.02%
2020/10/26	13	67.35	10	67.00	64.00	3	5,330	0.06%
2020/10/23	2	64.85	1	64.80	64.80	1	5,181	0.02%
2020/10/20	1	63.30	0	0.00	63.50	1	5,097	0.02%
2020/10/14	615	63.48	615	63.50	63.50	0	4,895	0.00%	大買/大賣/
2020/10/12	0	0.00	1	58.70	57.40	-1	4,713	-0.02%
2020/10/06	0	0.00	5	58.92	58.70	-5	4,682	-0.11%
2020/09/29	0	0.00	6	57.50	57.30	-6	4,726	-0.13%
2020/09/28	0	0.00	4	55.55	57.00	-4	4,756	-0.08%
2020/09/16	50	63.03	11	62.65	62.20	39	4,677	0.83%
2020/09/15	0	0.00	15	63.58	63.30	-15	4,679	-0.32%
2020/09/14	30	64.15	18	58.91	63.90	12	4,651	0.26%
2020/09/11	0	0.00	19	63.19	60.00	-19	4,532	-0.42%
2020/09/10	42	65.16	10	64.62	64.50	32	4,506	0.71%
2020/09/08	0	0.00	7	66.80	64.30	-7	4,663	-0.15%
2020/09/04	0	0.00	43	67.80	70.00	-43	4,521	-0.95%
2020/09/02	90	71.11	15	71.60	70.70	75	4,414	1.70%
2020/09/01	30	70.58	64	70.35	67.30	-34	4,265	-0.80%
2020/08/31	106	65.97	48	67.15	68.00	58	3,908	1.48%	大買/
2020/08/28	85	60.64	0	0.00	61.90	85	3,802	2.24%
2020/08/27	50	56.64	0	0.00	57.30	50	3,512	1.42%
2020/08/26	1	56.20	1	56.00	56.90	0	3,509	0.00%
2020/08/20	0	0.00	7	53.70	55.30	-7	3,339	-0.21%
2020/08/19	1	57.70	59	57.71	56.60	-58	3,245	-1.79%
2020/08/18	15	58.41	2	58.60	58.50	13	3,185	0.41%
2020/08/17	11	57.25	2	57.30	57.00	9	3,121	0.29%
2020/08/14	18	56.29	1	55.60	55.80	17	3,080	0.55%
2020/08/13	5	56.64	8	56.06	57.00	-3	2,866	-0.10%
2020/08/12	2	53.25	2	53.70	55.20	0	2,776	0.00%
2020/08/11	19	52.37	0	0.00	52.10	19	2,700	0.70%
2020/08/10	12	50.27	1	48.30	50.60	11	2,448	0.45%
2020/08/06	7	44.74	0	0.00	44.85	7	2,268	0.31%
2020/08/05	46	41.37	0	0.00	43.25	46	2,197	2.09%
2020/07/24	0	0.00	1	38.70	38.70	-1	2,185	-0.05%
2020/07/22	1	39.35	1	38.90	39.00	0	2,172	0.00%
2020/07/21	4	38.73	3	38.72	39.25	1	2,149	0.05%
2020/06/22	0	0.00	20	38.03	37.55	-20	1,659	-1.21%
2020/06/16	0	0.00	10	38.00	37.80	-10	1,499	-0.67%
2020/06/10	2	35.20	2	35.03	34.40	0	1,212	0.00%
2020/06/09	11	34.81	1	34.50	34.50	10	1,170	0.85%
2020/06/08	10	34.00	0	0.00	35.20	10	1,136	0.88%
2020/05/15	0	0.00	93	28.52	28.35	-93	811	-11.46%
2020/05/14	0	0.00	41	29.70	28.90	-41	788	-5.20%
2020/05/13	0	0.00	1	28.70	29.65	-1	764	-0.13%
2020/05/12	0	0.00	100	28.75	28.75	-100	739	-13.53%
2020/05/11	10	27.90	0	0.00	28.70	10	717	1.39%
2020/04/27	0	0.00	1	24.20	24.15	-1	660	-0.15%
2020/04/17	0	0.00	1	24.20	24.05	-1	675	-0.15%
2020/04/15	0	0.00	1	24.00	24.05	-1	670	-0.15%
2020/04/10	0	0.00	1	23.55	23.65	-1	680	-0.15%
2020/04/09	0	0.00	1	23.60	23.45	-1	692	-0.14%
2020/03/26	0	0.00	3	20.90	21.95	-3	746	-0.40%
2020/03/24	0	0.00	4	19.58	19.95	-4	731	-0.55%
2020/02/04	0	0.00	0.1	26.55	26.55	-0.1	697	-0.01%
2020/01/16	6	28.58	0	0.00	28.70	6	610	0.98%
2019/12/11	0	0.00	1	26.35	26.30	-1	415	-0.24%
2019/11/14	2	25.75	0	0.00	25.75	2	489	0.41%
2019/08/02	1	21.10	0	0.00	21.15	1	319	0.31%
2019/07/12	4	21.33	0	0.00	21.25	4	332	1.20%
2019/07/01	0	0.00	2	22.40	22.35	-2	281	-0.71%
2019/05/21	1	21.40	0	0.00	21.60	1	229	0.44%
2019/05/14	0	0.00	2	21.35	21.60	-2	216	-0.93%
2019/05/09	2	22.55	0	0.00	22.50	2	203	0.98%
2019/04/11	1	21.60	0	0.00	21.50	1	157	0.64%
2019/04/10	0.1	21.70	0	0.00	21.65	0.1	152	0.07%
2019/02/26	0	0.00	2	20.35	20.25	-2	82	-2.42%
2018/11/07	0	0.00	23	19.85	19.80	-23	110	-20.74%