台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    368
  • 產業
    上櫃 電機機械類股▼0.35%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25750.9000.0050.9076821.03%
2024/07/0900.00457.4057.40-4738-0.54%
2024/07/08158.8000.0058.6017540.13%
2024/06/0300.00058.9058.7001,9120.00%
2024/05/1000.000.261.3061.10-0.22,755-0.01%
2024/04/0800.001467.5067.40-143,189-0.44%
2024/04/0300.002869.4369.50-283,133-0.89%
2024/04/024571.5200.0070.60453,1021.45%
2024/04/0100.00170.4069.60-13,036-0.03%
2024/03/27171.5000.0070.8013,0310.03%
2024/03/25170.0000.0070.6012,9770.03%
2024/03/1900.0010070.0068.90-1003,053-3.27%
2024/02/2710068.0400.0067.801003,3602.98%
2024/02/260.266.6000.0067.700.23,2980.01%
2024/01/1200.00560.4060.00-56,077-0.08%
2024/01/0900.00964.8860.80-96,093-0.15%
2024/01/082064.21664.8363.80146,0460.23%
2024/01/024664.204664.5264.0006,3180.00%
2023/12/1500.00159.6060.10-16,681-0.01%
2023/12/1400.0070959.7759.00-7096,624-10.70% 大賣/鉅額交易
2023/12/1300.0034759.6059.20-3476,541-5.30% 大賣/鉅額交易
2023/12/1200.001059.5058.20-106,458-0.15%
2023/12/1100.001,93360.9060.90-1,9336,285-30.76% 大賣/鉅額交易
2023/11/142265.3045067.4267.40-4286,903-6.20% 大賣/鉅額交易
2023/11/134562.001,27662.7064.20-1,2315,969-20.62% 大賣/鉅額交易
2023/11/104,47158.101,24455.5558.403,2275,62257.39% 大買/大賣/鉅額交易
2023/11/091,49953.1000.0053.101,4995,29628.30% 大買/鉅額交易
2023/09/1500.00154.5052.50-15,496-0.02%
2023/09/06156.2000.0056.2017,0220.01%
2023/09/051256.384,69556.7656.00-4,6837,364-63.59% 大賣/鉅額交易
2023/09/044,69256.0900.0056.104,6926,82568.75% 大買/鉅額交易
2023/09/01248.00248.1551.0006,4280.00%
2023/08/3000.00341.8042.70-35,922-0.05%
2023/08/29340.8500.0040.8535,9520.05%
2023/08/2800.00241.3041.20-26,140-0.03%
2023/07/14446.10445.8546.1009,2200.00%
2023/06/30946.08946.2444.5509,7990.00%
2023/06/14643.70643.8744.75010,7690.00%
2023/06/12344.42344.5340.55010,2450.00%
2023/06/09142.65143.0044.45010,3570.00%
2023/05/1800.00336.5837.10-38,538-0.04%
2023/05/17435.28135.9035.7538,2870.04%
2023/05/1600.00235.3534.20-28,031-0.02%
2023/05/155237.32235.6333.70507,7630.64%
2023/05/12135.1000.0036.3017,2200.01%
2023/05/111034.66234.7533.0086,8240.12%
2023/04/2400.00330.4029.20-35,657-0.05%
2023/04/21329.9500.0029.9535,5930.05%
2023/04/1300.00133.0033.45-14,864-0.02%
2023/04/12231.45231.5533.1004,4450.00%
2023/04/1100.00529.8030.10-54,244-0.12%
2023/04/10129.10329.0029.15-24,149-0.05%
2023/03/3100.00130.3029.85-14,007-0.02%
2023/03/29329.68329.6030.2003,6980.00%
2023/03/24828.75329.4328.1053,1270.16%
2023/03/23427.36328.1829.3012,7090.04%
2023/03/221127.47827.7526.6532,5110.12%
2023/03/14124.0000.0024.2511,6810.06%
2022/12/26418.20418.1517.5505280.00%
2022/04/20018.0000.0017.8503,7990.00%
2022/04/113120.6500.0020.05313,1540.98%
2022/04/0800.00118.4019.60-12,748-0.04%
2022/04/071119.39119.7517.85102,5240.40%
2022/04/066018.17218.6819.00581,8823.08%
2022/01/10012.5000.0012.7002400.00%
2021/11/18012.0000.0011.6501100.00%
2021/08/10011.1500.0011.250990.00%
2020/06/0400.00314.1514.10-31,058-0.28%
2020/06/03314.0500.0014.0531,0630.28%
2020/05/1100.00514.5514.10-51,525-0.33%
2020/05/0600.00315.1014.90-31,459-0.21%
2020/05/0500.00316.4515.55-31,426-0.21%
2020/04/2300.00414.7014.70-41,234-0.32%
2020/04/1700.00214.5514.55-21,190-0.17%
2020/04/1300.001514.3714.25-151,152-1.30%
2020/04/101514.2700.0014.00151,1291.33%
2020/03/2600.00112.5512.75-11,076-0.09%
2020/03/20111.3500.0011.4511,0680.09%
2020/03/17212.1300.0012.2021,0370.19%
2020/03/13713.371113.6514.05-4994-0.40%
2020/03/122014.66714.7814.60139351.39%
2020/03/051013.8800.0013.80107661.30%
2020/03/03613.60613.5813.5007490.00%
2020/02/263614.148014.1913.85-44632-6.96%
2020/02/254414.0200.0014.10445967.38%
2019/08/2000.005511.0711.10-55163-33.70%
2019/08/1900.001511.1511.15-15164-9.15%
2019/08/151111.1500.0011.10111616.79%
2019/08/075911.2500.0011.455915837.29%
2019/04/1200.00210.5010.55-298-2.02%
擎邦 相關文章
擎邦 相關影音