茂達 (6138)-凱基券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
907張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	169.25	0	0.00	169.00	2	1,832	0.11%
2024/11/29	101	162.28	0	0.00	163.50	101	1,818	5.55%	大買/鉅額交易
2024/11/22	0	0.00	232	168.00	168.50	-232	1,782	-13.02%	大賣/鉅額交易
2024/11/21	4	169.00	50	165.10	168.00	-46	1,778	-2.59%
2024/11/20	188	172.02	0	0.00	172.00	188	1,756	10.70%	大買/鉅額交易
2024/11/18	33	170.59	94	170.31	169.00	-61	1,746	-3.49%
2024/11/13	50	181.76	8	173.50	179.00	42	1,725	2.43%
2024/11/12	0	0.00	5	172.60	171.50	-5	1,706	-0.29%
2024/11/06	0	0.00	6	184.75	183.00	-6	1,657	-0.36%
2024/11/04	0	0.00	5	187.00	187.00	-5	1,668	-0.30%
2024/10/30	1	197.00	15	190.50	187.00	-14	1,661	-0.84%
2024/10/29	0	0.00	1	202.00	203.50	-1	1,615	-0.06%
2024/10/28	0	0.00	3	203.50	203.50	-3	1,613	-0.19%
2024/10/24	0	0.00	14	206.04	204.50	-14	1,611	-0.87%
2024/10/23	7	211.29	0	0.00	212.00	7	1,589	0.44%
2024/10/22	21	214.45	5	214.20	213.50	16	1,577	1.01%
2024/10/21	16	213.94	0	0.00	214.50	16	1,525	1.05%
2024/10/18	0	0.00	7	204.07	201.50	-7	1,473	-0.47%
2024/10/17	1	209.00	6	208.00	206.00	-5	1,459	-0.34%
2024/10/16	0	0.00	23	209.04	208.50	-23	1,450	-1.59%
2024/10/15	27	214.94	23	212.02	213.00	4	1,437	0.28%
2024/10/14	55	210.55	37	209.46	205.00	18	1,355	1.33%
2024/10/11	7	203.50	0	0.00	203.50	7	1,289	0.54%
2024/10/09	47	203.22	32	204.97	203.00	15	1,283	1.17%
2024/10/08	0	0.00	151	204.99	201.00	-151	1,268	-11.91%	大賣/鉅額交易
2024/10/07	11	211.27	0	0.00	211.50	11	1,247	0.88%
2024/10/04	141	211.11	140	207.61	205.50	1	1,245	0.08%	大買/大賣/
2024/10/01	1	211.50	2	202.50	210.50	-1	1,219	-0.08%
2024/09/30	0	0.00	50	204.00	204.50	-50	1,174	-4.26%
2024/09/27	23	208.91	22	207.93	202.00	1	1,138	0.09%
2024/09/26	22	214.11	0	0.00	212.50	22	1,079	2.04%
2024/09/25	72	213.21	18	206.03	206.50	54	997	5.41%
2024/09/24	25	207.30	6	204.08	206.00	19	918	2.07%
2024/09/23	3	208.67	175	210.14	205.00	-172	864	-19.89%	大賣/鉅額交易
2024/09/20	252	198.03	50	199.70	196.50	202	746	27.05%	大買/鉅額交易
2024/09/19	72	187.45	50	190.15	188.00	22	651	3.38%
2024/09/18	122	185.22	0	0.00	180.00	122	616	19.79%	大買/鉅額交易
2024/09/05	0	0.00	2	171.25	169.00	-2	688	-0.29%
2024/08/30	0	0.00	2	182.25	182.00	-2	701	-0.29%
2024/08/22	3	183.50	1	177.50	181.50	2	707	0.28%
2024/08/19	1	171.50	0	0.00	170.50	1	747	0.13%
2024/08/16	0	0.00	50	169.51	169.50	-50	783	-6.38%
2024/08/15	0	0.00	3	168.50	169.00	-3	785	-0.38%
2024/08/14	3	170.00	0	0.00	170.00	3	798	0.38%
2024/08/08	2	166.25	0	0.00	165.00	2	909	0.22%
2024/08/06	0	0.00	20.5	148.34	156.50	-20.5	910	-2.25%
2024/08/01	0	0.00	50	176.80	177.00	-50	908	-5.50%
2024/07/22	3	185.33	4	183.88	183.50	-1	942	-0.11%
2024/07/15	10	194.50	0	0.00	194.50	10	999	1.00%
2024/07/11	0	0.00	58	195.92	196.00	-58	1,017	-5.70%
2024/07/10	5	196.00	0	0.00	194.50	5	1,027	0.49%
2024/07/09	0	0.00	5	194.50	195.50	-5	1,030	-0.48%
2024/07/05	12	202.17	5	202.50	203.00	7	1,002	0.70%
2024/06/27	10	201.00	0	0.00	201.50	10	1,122	0.89%
2024/06/26	5	199.00	0	0.00	200.50	5	1,124	0.44%
2024/06/25	0	0.00	3	199.00	200.00	-3	1,119	-0.27%
2024/06/21	4	205.75	0	0.00	205.00	4	1,121	0.36%
2024/06/20	13	206.31	0	0.00	206.50	13	1,122	1.16%
2024/06/19	1	206.00	1	204.00	204.00	0	1,139	0.00%
2024/06/18	0	0.00	1	205.50	206.00	-1	1,162	-0.09%
2024/06/17	80	204.59	6	211.83	204.50	74	1,169	6.33%
2024/06/14	79	219.97	0	0.00	214.50	79	1,149	6.87%
2024/06/13	114.5	216.88	0	0.00	218.50	114.5	1,147	9.98%	大買/鉅額交易
2024/06/12	0	0.00	3	211.17	211.00	-3	1,158	-0.26%
2024/06/11	0	0.00	1	208.00	211.00	-1	1,189	-0.08%
2024/06/06	0	0.00	5	208.60	208.50	-5	1,223	-0.41%
2024/05/31	1	210.50	155	211.33	209.50	-154	1,362	-11.31%	大賣/鉅額交易
2024/05/30	2	217.50	11	213.50	213.00	-9	1,370	-0.66%
2024/05/28	10	221.50	0	0.00	220.50	10	1,435	0.70%
2024/05/22	32	219.00	6	211.58	220.00	26	1,638	1.59%
2024/05/21	25	211.10	76	210.90	210.50	-51	1,618	-3.15%
2024/05/20	10	213.50	0	0.00	211.50	10	1,651	0.61%
2024/05/17	114	218.49	0	0.00	218.00	114	1,712	6.66%	大買/鉅額交易
2024/05/14	0	0.00	20	201.88	201.50	-20	1,791	-1.12%
2024/04/29	0	0.00	1	201.00	204.50	-1	1,958	-0.05%
2024/04/22	1	192.00	3	191.83	192.00	-2	2,049	-0.10%
2024/04/19	0	0.00	1	182.50	188.00	-1	2,032	-0.05%
2024/04/16	0	0.00	6	195.08	195.00	-6	2,144	-0.28%
2024/04/09	0	0.00	2	201.50	204.50	-2	2,264	-0.09%
2024/04/02	0	0.00	28	204.29	203.50	-28	2,443	-1.15%
2024/04/01	28	209.11	0	0.00	210.50	28	2,495	1.12%
2024/03/28	0	0.00	32	201.52	201.50	-32	2,578	-1.24%
2024/03/27	0	0.00	3	202.67	202.00	-3	2,711	-0.11%
2024/03/26	0	0.00	23	204.22	204.00	-23	2,833	-0.81%
2024/03/25	0	0.00	19	209.42	209.50	-19	3,020	-0.63%
2024/03/22	0	0.00	10	208.60	209.00	-10	3,065	-0.33%
2024/03/21	0	0.00	2	211.75	213.00	-2	3,070	-0.07%
2024/03/19	0	0.00	40	212.39	211.00	-40	3,171	-1.26%
2024/03/18	12	215.71	122	212.68	215.50	-110	3,227	-3.41%	大賣/鉅額交易
2024/03/15	11	214.41	0	0.00	212.50	11	3,288	0.33%
2024/03/13	0	0.00	7	199.79	200.00	-7	3,278	-0.21%
2024/03/12	0	0.00	2	205.00	205.00	-2	3,304	-0.06%
2024/03/11	0	0.00	51	203.23	204.00	-51	3,308	-1.54%
2024/03/08	0	0.00	28	216.13	209.50	-28	3,302	-0.85%
2024/03/07	4	227.63	5	219.70	219.00	-1	3,311	-0.03%
2024/03/06	0	0.00	44	224.76	223.50	-44	3,302	-1.33%
2024/03/05	0	0.00	15	226.47	227.00	-15	3,293	-0.46%
2024/03/04	43	234.01	0	0.00	229.50	43	3,319	1.30%
2024/03/01	0	0.00	14	229.75	228.50	-14	3,315	-0.42%
2024/02/29	14	238.04	27	232.20	234.50	-13	3,327	-0.39%
2024/02/27	90	228.65	73	228.14	231.00	17	3,258	0.52%
2024/02/26	0	0.00	11	220.18	218.00	-11	3,313	-0.33%
2024/02/22	0	0.00	26	224.77	224.00	-26	3,512	-0.74%
2024/02/20	0	0.00	45	227.03	227.00	-45	3,709	-1.21%
2024/02/19	46	235.75	59	235.66	227.50	-13	3,673	-0.36%
2024/02/16	55	234.27	0	0.00	237.50	55	3,750	1.47%
2024/02/15	96	228.53	0	0.00	226.00	96	3,787	2.53%
2024/02/05	0	220.00	0	0.00	220.00	0	3,797	0.00%
2024/02/02	14	220.00	0	0.00	219.50	14	3,861	0.36%
2024/02/01	0	0.00	15	210.17	210.50	-15	3,929	-0.38%
2024/01/31	0	0.00	5	206.80	210.00	-5	3,989	-0.13%
2024/01/29	44	212.68	0	0.00	214.00	44	4,021	1.09%
2024/01/26	1	212.50	0	0.00	209.00	1	4,020	0.02%
2024/01/25	2	219.75	0	0.00	219.00	2	3,989	0.05%
2024/01/23	0	0.00	8	215.43	214.50	-8	3,956	-0.20%
2024/01/22	29	218.34	47	215.87	217.50	-18	3,947	-0.46%
2024/01/19	150	220.32	0	0.00	218.50	150	3,926	3.82%	大買/鉅額交易
2024/01/18	0	0.00	16	216.13	220.00	-16	3,919	-0.41%
2024/01/17	31	221.10	23	224.00	221.00	8	3,923	0.20%
2024/01/16	11	227.86	4	223.88	227.50	7	3,907	0.18%
2024/01/15	12	226.21	1	225.00	223.00	11	3,899	0.28%
2024/01/12	0	0.00	39	223.14	222.00	-39	3,906	-1.00%
2024/01/11	18	229.92	29	226.09	226.50	-11	3,889	-0.28%
2024/01/10	12	226.92	37	224.41	227.00	-25	3,877	-0.64%
2024/01/09	38	223.45	131	222.37	225.00	-93	3,860	-2.41%	大賣/
2024/01/08	10	217.00	7	214.71	213.50	3	3,791	0.08%
2024/01/05	59	212.96	0	0.00	213.50	59	3,830	1.54%
2024/01/04	34	211.59	12	207.88	207.00	22	3,829	0.57%
2024/01/03	40	215.38	15	214.27	214.00	25	3,815	0.66%
2024/01/02	67	221.00	1	224.00	219.00	66	3,814	1.73%
2023/12/29	0	0.00	16	221.81	221.50	-16	3,799	-0.42%
2023/12/28	0	0.00	54	224.33	223.50	-54	3,759	-1.44%
2023/12/27	58	220.87	0	0.00	223.00	58	3,625	1.60%
2023/12/26	5	215.10	2	212.25	212.00	3	3,550	0.08%
2023/12/25	0	0.00	36	216.83	211.50	-36	3,522	-1.02%
2023/12/22	39	223.77	99	220.99	220.00	-60	3,454	-1.74%
2023/12/21	4	219.63	46	213.61	218.00	-42	3,317	-1.27%
2023/12/20	98	213.28	80	215.46	219.50	18	3,192	0.56%
2023/12/19	4	205.00	22	203.11	205.00	-18	2,987	-0.60%
2023/12/18	0	0.00	9	201.39	199.00	-9	2,947	-0.31%
2023/12/15	0	0.00	63	202.11	204.50	-63	2,930	-2.15%
2023/12/14	89	203.39	10	201.40	203.00	79	2,888	2.73%
2023/12/13	2	194.50	103	191.50	195.50	-101	2,817	-3.58%	大賣/鉅額交易
2023/12/12	5	206.60	17	197.47	196.00	-12	2,748	-0.44%
2023/12/11	2	201.25	4	200.50	200.50	-2	2,688	-0.07%
2023/12/08	11	201.36	0	200.50	198.50	11	2,680	0.41%
2023/12/07	4	206.88	16	201.81	198.00	-12	2,661	-0.45%
2023/12/06	1	205.00	0	0.00	203.50	1	2,646	0.04%
2023/12/05	2	198.50	34	196.47	201.50	-32	2,637	-1.21%
2023/12/04	21	202.86	28	205.07	202.00	-7	2,718	-0.26%
2023/12/01	36	203.79	0	0.00	199.00	36	2,719	1.32%
2023/11/30	2	200.25	6	201.17	200.00	-4	2,729	-0.15%
2023/11/29	25	202.96	0	0.00	204.00	25	2,725	0.92%
2023/11/28	55	200.85	18	198.31	202.50	37	2,707	1.37%
2023/11/27	40	201.81	7	199.64	196.00	33	2,689	1.23%
2023/11/24	56	200.05	21	200.69	199.00	35	2,641	1.32%
2023/11/22	0	0.00	157	208.66	210.00	-157	2,424	-6.48%	大賣/鉅額交易
2023/11/21	20	209.90	32	206.81	207.00	-12	2,325	-0.52%
2023/11/20	123	202.62	98	203.23	198.50	25	2,186	1.14%	大買/
2023/11/17	11	186.50	0	0.00	185.00	11	1,993	0.55%
2023/11/16	0	0.00	40	179.03	179.50	-40	1,943	-2.06%
2023/11/15	46	183.84	60	179.92	183.50	-14	1,901	-0.74%
2023/11/14	236	178.72	0	0.00	178.50	236	1,749	13.49%	大買/鉅額交易
2023/11/13	2	166.50	43	169.36	169.00	-41	1,650	-2.48%
2023/11/09	95	170.07	5	166.00	170.50	90	1,533	5.87%
2023/11/08	9	166.11	77	164.21	164.50	-68	1,436	-4.73%
2023/11/07	67	162.87	54	163.84	164.50	13	1,376	0.94%
2023/11/06	6	157.83	0	0.00	157.00	6	1,314	0.46%
2023/11/03	12	157.38	0	0.00	155.00	12	1,323	0.91%
2023/11/02	12	157.38	0	0.00	156.00	12	1,337	0.90%
2023/11/01	22	154.36	0	0.00	154.00	22	1,357	1.62%
2023/10/31	5	153.00	0	0.00	151.00	5	1,363	0.37%
2023/10/25	12	160.00	0	0.00	158.00	12	1,389	0.86%
2023/10/24	10	153.50	0	0.00	153.50	10	1,403	0.71%
2023/10/23	0	0.00	13	152.73	152.50	-13	1,408	-0.92%
2023/10/20	19	156.03	21	155.90	155.50	-2	1,409	-0.14%
2023/10/19	0	0.00	4	155.88	160.00	-4	1,406	-0.28%
2023/10/18	0	0.00	23	157.00	159.00	-23	1,396	-1.65%
2023/10/17	133	161.41	0	0.00	161.50	133	1,370	9.70%	大買/鉅額交易
2023/10/16	21	156.55	1	156.00	154.50	20	1,317	1.52%
2023/10/13	46	160.51	0	0.00	159.50	46	1,315	3.50%
2023/10/12	43	156.78	0	0.00	156.00	43	1,262	3.41%
2023/10/11	6	152.42	0	0.00	151.00	6	1,261	0.48%
2023/10/06	54	154.65	0	0.00	155.50	54	1,269	4.25%
2023/10/05	38	152.08	0	0.00	152.00	38	1,272	2.99%
2023/10/03	40	147.38	0	0.00	145.00	40	1,388	2.88%
2023/09/26	0	0.00	6	141.00	141.00	-6	1,755	-0.34%
2023/09/25	55	145.96	0	0.00	144.50	55	1,774	3.10%
2023/09/21	0	0.00	20	142.00	142.50	-20	1,782	-1.12%
2023/09/20	0	0.00	14	146.54	146.00	-14	1,785	-0.78%
2023/09/19	0	0.00	45	149.00	150.00	-45	1,791	-2.51%
2023/09/15	6	154.92	0	0.00	154.50	6	1,774	0.34%
2023/09/14	6	155.00	0	0.00	154.50	6	1,778	0.34%
2023/09/13	20	153.25	0	0.00	152.00	20	1,785	1.12%
2023/09/12	0	0.00	20	153.00	153.50	-20	1,821	-1.10%
2023/09/07	85	153.58	3	155.00	151.00	82	1,896	4.32%
2023/09/06	134	151.13	29	149.67	149.50	105	1,795	5.85%	大買/鉅額交易
2023/09/05	55	147.73	32	146.81	146.50	23	1,750	1.31%
2023/09/04	15	140.30	0	0.00	140.50	15	1,721	0.87%
2023/09/01	29	140.05	1	139.00	139.50	28	1,719	1.63%
2023/08/31	1	136.50	3	136.33	136.00	-2	1,714	-0.12%
2023/08/23	3	126.50	0	0.00	126.50	3	1,765	0.17%
2023/08/16	0	0.00	314	125.24	126.00	-314	1,769	-17.75%	大賣/鉅額交易
2023/08/15	0	0.00	329	125.96	125.00	-329	1,766	-18.63%	大賣/鉅額交易
2023/08/14	0	0.00	5	124.50	126.00	-5	1,761	-0.28%
2023/08/11	3	131.00	13	130.92	130.50	-10	1,752	-0.57%
2023/08/10	0	0.00	4	130.38	129.50	-4	1,757	-0.23%
2023/08/09	0	0.00	204	134.06	133.50	-204	1,781	-11.45%	大賣/鉅額交易
2023/08/07	0	0.00	1	134.50	134.50	-1	1,834	-0.05%
2023/08/04	0	0.00	2	138.50	139.00	-2	1,825	-0.11%
2023/08/02	3	144.00	12	139.92	140.50	-9	1,839	-0.49%
2023/07/31	3	149.00	0	0.00	146.00	3	1,836	0.16%
2023/07/28	59	150.71	1	148.50	149.50	58	1,831	3.17%
2023/07/27	0	0.00	51	154.44	156.50	-51	1,825	-2.79%
2023/07/25	0	0.00	51	153.08	153.50	-51	1,839	-2.77%
2023/07/24	1	151.00	0	0.00	152.00	1	1,874	0.05%
2023/07/21	2	152.00	2	154.00	154.00	0	1,921	0.00%
2023/07/19	0	0.00	1	156.00	154.00	-1	2,006	-0.05%
2023/07/18	1	152.00	66	151.86	153.00	-65	2,018	-3.22%
2023/07/14	1	154.00	2	155.50	156.50	-1	2,085	-0.05%
2023/07/13	1	152.50	33	153.64	153.00	-32	2,147	-1.49%
2023/07/12	0	0.00	155	152.34	150.50	-155	2,203	-7.03%	大賣/鉅額交易
2023/07/11	0	0.00	112	150.39	151.50	-112	2,197	-5.10%	大賣/鉅額交易
2023/07/10	3	152.67	111	151.31	149.50	-108	2,195	-4.92%	大賣/鉅額交易
2023/07/07	3	164.00	21	161.74	161.00	-18	2,170	-0.83%
2023/07/06	273	178.58	234	177.37	171.50	39	2,169	1.80%	大買/大賣/
2023/07/05	138	169.36	155	172.80	174.50	-17	2,139	-0.79%	大買/大賣/
2023/07/04	3	159.00	25	157.22	159.00	-22	2,075	-1.06%
2023/07/03	1	158.00	271	158.13	158.00	-270	2,077	-13.00%	大賣/鉅額交易
2023/06/30	1	158.00	1	159.50	159.50	0	2,123	0.00%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	5	165.00	2	167.50	162.00	3	2,514	0.12%
2023/06/26	18	167.08	2	167.00	167.50	16	2,584	0.62%
2023/06/21	1	164.00	0	0.00	166.00	1	2,614	0.04%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	52	169.56	9	166.44	167.00	43	2,786	1.54%
2023/06/16	4	168.25	6	167.58	168.00	-2	2,777	-0.07%
2023/06/15	38	171.64	7	170.57	172.50	31	2,756	1.12%
2023/06/14	5	169.90	7	167.57	166.00	-2	2,730	-0.07%
2023/06/13	59	170.19	56	171.80	171.00	3	2,705	0.11%
2023/06/09	0	0.00	3	160.50	161.50	-3	2,652	-0.11%
2023/06/08	3	159.00	15	156.50	157.50	-12	2,658	-0.45%
2023/06/07	0	0.00	3	162.00	161.50	-3	2,676	-0.11%
2023/06/06	3	161.00	36	160.86	158.00	-33	2,679	-1.23%
2023/05/31	0	0.00	2	163.50	163.00	-2	2,717	-0.07%
2023/05/30	13	162.04	94	160.82	161.00	-81	2,713	-2.98%
2023/05/29	14	164.29	2	161.00	165.00	12	2,693	0.45%
2023/05/26	0	0.00	1	158.50	155.50	-1	2,702	-0.04%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/19	0	0.00	1	151.50	149.00	-1	2,830	-0.04%
2023/05/17	2	147.50	0	0.00	147.00	2	2,865	0.07%
2023/05/16	320	147.38	2	146.50	146.50	318	2,876	11.06%	大買/鉅額交易
2023/05/15	3	145.50	0	0.00	144.00	3	2,888	0.10%
2023/05/12	2	148.00	1	151.50	150.00	1	2,907	0.03%
2023/05/11	4	154.63	20	156.90	148.50	-16	3,066	-0.52%
2023/05/10	1	162.00	56	162.34	161.00	-55	3,147	-1.75%
2023/05/09	3	168.50	32	167.34	166.00	-29	3,169	-0.91%
2023/05/08	8	174.38	8	172.63	172.00	0	3,179	0.00%
2023/05/05	51	170.55	2	169.50	170.50	49	3,267	1.50%
2023/05/04	1	166.50	11	167.00	166.00	-10	3,309	-0.30%
2023/05/03	3	169.67	0	0.00	167.50	3	3,323	0.09%
2023/05/02	106	171.85	2	172.50	171.00	104	3,330	3.12%	大買/鉅額交易
2023/04/28	149	171.85	9	170.78	169.50	140	3,364	4.16%	大買/鉅額交易
2023/04/27	132	171.36	2	170.00	169.50	130	3,330	3.90%	大買/鉅額交易
2023/04/26	66	162.49	53	161.43	168.50	13	3,288	0.40%
2023/04/25	28	172.14	5	171.80	166.50	23	3,249	0.71%
2023/04/24	27	166.44	16	164.84	167.50	11	3,194	0.34%
2023/04/21	2	165.50	10	162.50	161.50	-8	3,204	-0.25%
2023/04/20	2	169.75	30	168.77	168.00	-28	3,194	-0.88%
2023/04/19	8	180.19	15	174.90	176.00	-7	3,201	-0.22%
2023/04/18	43	176.79	0	0.00	174.00	43	3,144	1.37%
2023/04/17	151	172.05	1	168.50	173.00	150	3,063	4.90%	大買/鉅額交易
2023/04/14	0	0.00	1	167.00	165.00	-1	2,980	-0.03%
2023/04/13	5	165.40	4	166.00	164.00	1	2,956	0.03%
2023/04/12	60	165.03	55	167.44	169.50	5	2,922	0.17%
2023/04/11	56	168.37	1	169.00	167.00	55	2,858	1.92%
2023/04/10	74	168.10	5	166.10	166.50	69	2,788	2.47%
2023/04/06	1	155.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	1	158.00	4	159.00	157.00	-3	2,614	-0.11%
2023/03/30	308	164.20	9	162.94	161.50	299	2,550	11.72%	大買/鉅額交易
2023/03/29	19	160.74	0	0.00	160.50	19	2,458	0.77%
2023/03/28	36	159.81	1	162.50	157.00	35	2,372	1.48%
2023/03/27	1	155.50	1	157.50	155.50	0	2,194	0.00%
2023/03/24	1	151.50	1	152.50	151.50	0	2,119	0.00%
2023/03/23	18	152.44	20	153.25	153.00	-2	2,104	-0.10%
2023/03/22	65	151.68	58	152.24	154.50	7	2,052	0.34%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	146.00	3	146.00	146.50	-2	1,934	-0.10%
2023/03/16	0	0.00	2	140.00	140.00	-2	1,942	-0.10%
2023/03/15	0	0.00	7	139.29	139.00	-7	1,960	-0.36%
2023/03/13	0	0.00	4	138.13	142.00	-4	2,043	-0.20%
2023/03/10	3	143.33	33	143.88	141.50	-30	2,141	-1.40%
2023/03/09	2	149.50	1	150.00	147.00	1	2,245	0.04%
2023/03/03	2	148.50	28	148.52	148.00	-26	2,388	-1.09%
2023/03/02	0	0.00	27	146.00	145.00	-27	2,417	-1.12%
2023/02/24	4	147.00	1	151.50	145.00	3	2,408	0.12%
2023/02/23	2	148.00	2	149.00	149.50	0	2,381	0.00%
2023/02/22	2	144.00	0	0.00	143.50	2	2,362	0.08%
2023/02/20	0	0.00	20	147.50	150.00	-20	2,338	-0.86%
2023/02/17	1	148.00	8	150.06	148.50	-7	2,353	-0.30%
2023/02/16	0	0.00	14	151.82	151.00	-14	2,356	-0.59%
2023/02/15	0	0.00	5	148.50	148.50	-5	2,359	-0.21%
2023/02/14	7	155.00	32	153.63	151.50	-25	2,339	-1.07%
2023/02/13	0	0.00	30	150.50	150.50	-30	2,347	-1.28%
2023/02/10	0	0.00	5	154.50	155.50	-5	2,348	-0.21%
2023/02/09	64	163.08	0	0.00	160.50	64	2,312	2.77%
2023/02/08	0	0.00	1	152.00	162.00	-1	2,136	-0.05%
2023/02/07	0	0.00	4	145.63	147.50	-4	1,999	-0.20%
2023/02/06	33	143.18	0	0.00	142.00	33	1,974	1.67%
2023/02/03	1	147.00	4	146.88	147.00	-3	1,946	-0.15%
2023/02/02	382	143.68	1	143.00	141.50	381	1,838	20.73%	大買/鉅額交易
2023/02/01	5	139.30	0	0.00	138.00	5	1,795	0.28%
2023/01/31	4	137.00	8	134.50	136.50	-4	1,789	-0.22%
2023/01/30	0	0.00	4	130.00	134.00	-4	1,773	-0.23%
2023/01/16	1	125.00	9	126.00	126.50	-8	1,743	-0.46%
2023/01/13	0	0.00	11	124.00	124.50	-11	1,746	-0.63%
2023/01/12	9	130.44	4	131.50	126.50	5	1,733	0.29%
2023/01/11	14	129.96	0	0.00	128.00	14	1,710	0.82%
2023/01/10	2	128.50	0	0.00	126.50	2	1,696	0.12%
2023/01/09	20	126.95	2	127.50	127.50	18	1,693	1.06%
2022/12/21	0	0.00	20	117.50	117.00	-20	1,867	-1.07%
2022/12/19	12	126.71	21	123.64	123.50	-9	1,878	-0.48%
2022/12/09	117	131.55	8	132.56	131.00	109	1,873	5.82%	大買/鉅額交易
2022/12/08	0	0.00	5	134.00	133.50	-5	1,853	-0.27%
2022/12/06	0	0.00	7	141.79	139.50	-7	1,824	-0.38%
2022/12/05	4	145.88	9	143.11	145.50	-5	1,787	-0.28%
2022/12/02	41	144.98	7	141.86	147.00	34	1,737	1.96%
2022/12/01	7	139.21	12	139.13	139.50	-5	1,672	-0.30%
2022/11/30	0	0.00	17	127.06	131.00	-17	1,551	-1.10%
2022/11/29	17	122.44	8	122.38	122.50	9	1,453	0.62%
2022/11/28	0	0.00	1	122.50	126.50	-1	1,445	-0.07%
2022/11/25	2	128.75	18	126.19	125.00	-16	1,449	-1.10%
2022/11/24	59	124.78	2	123.50	128.50	57	1,400	4.07%
2022/11/22	1	116.50	0	0.00	116.00	1	1,351	0.07%
2022/11/17	52	122.54	50	123.50	124.00	2	1,374	0.15%
2022/11/16	10	121.00	0	0.00	120.50	10	1,376	0.73%
2022/11/11	0	0.00	1	116.00	116.00	-1	1,454	-0.07%
2022/11/09	1	115.50	0	0.00	115.50	1	1,479	0.07%
2022/11/07	2	111.50	0	0.00	111.50	2	1,660	0.12%
2022/11/03	0	0.00	2	110.00	112.00	-2	1,667	-0.12%
2022/11/01	6	106.50	0	0.00	106.50	6	1,656	0.36%
2022/10/26	0	0.00	40	103.50	103.50	-40	1,651	-2.42%
2022/10/17	0	0.00	4	105.50	108.00	-4	1,678	-0.24%
2022/10/14	1	108.00	0	0.00	108.00	1	1,702	0.06%
2022/10/13	1	100.50	0	0.00	100.50	1	1,706	0.06%
2022/10/11	2	103.00	8	106.00	103.00	-6	1,695	-0.35%
2022/10/07	0	0.00	13	112.73	112.50	-13	1,687	-0.77%
2022/10/04	19	124.37	0	0.00	126.50	19	1,597	1.19%
2022/09/29	0	0.00	10	104.70	104.50	-10	1,586	-0.63%
2022/09/27	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/09/21	0	0.00	15	118.00	118.50	-15	1,626	-0.92%
2022/09/20	14	119.86	0	0.00	119.50	14	1,642	0.85%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/06	0	0.00	30	125.00	126.50	-30	1,743	-1.72%
2022/09/02	1	132.50	0	0.00	133.00	1	1,763	0.06%
2022/08/24	23	141.00	45	140.60	141.00	-22	1,877	-1.17%
2022/08/23	0	0.00	9	142.33	143.00	-9	1,874	-0.48%
2022/08/22	2	151.00	2	153.25	147.00	0	1,865	0.00%
2022/08/19	15	149.27	2	149.00	147.00	13	1,821	0.71%
2022/08/18	1	143.00	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0	0.00	3	138.50	139.50	-3	1,739	-0.17%
2022/08/16	6	139.83	1	137.00	137.00	5	1,733	0.29%
2022/08/15	18	141.03	0	0.00	141.00	18	1,721	1.05%
2022/08/12	18	139.56	0	0.00	138.50	18	1,691	1.06%
2022/07/28	4	130.88	0	0.00	124.00	4	1,774	0.23%
2022/07/27	12	136.54	0	0.00	136.50	12	1,774	0.68%
2022/07/21	1	150.00	1	144.50	150.00	0	1,854	0.00%
2022/07/18	0	0.00	1	140.00	140.00	-1	1,870	-0.05%
2022/07/15	0	0.00	13	139.15	139.50	-13	1,873	-0.69%
2022/07/04	1	136.50	15	136.57	136.50	-14	2,102	-0.67%
2022/07/01	1	139.00	0	0.00	139.00	1	2,156	0.05%
2022/06/30	0	0.00	17	144.21	142.50	-17	2,244	-0.76%
2022/06/27	2	162.75	0	0.00	161.00	2	2,806	0.07%
2022/06/20	4	163.88	46	163.60	160.00	-42	2,816	-1.49%
2022/06/17	1	171.00	18	167.06	168.00	-17	2,807	-0.61%
2022/06/16	1	181.00	41	178.21	171.50	-40	2,803	-1.43%
2022/06/15	1	189.00	2	189.25	184.00	-1	2,817	-0.04%
2022/06/14	1	189.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0	0.00	7	192.86	194.00	-7	2,846	-0.25%
2022/06/10	1	203.00	3	200.67	201.00	-2	2,885	-0.07%
2022/06/09	0	0.00	1	207.50	208.00	-1	2,884	-0.03%
2022/06/08	2	208.75	0	0.00	205.50	2	2,899	0.07%
2022/06/07	6	209.33	1	212.00	209.00	5	2,903	0.17%
2022/06/06	2	207.25	1	209.50	207.00	1	2,876	0.03%
2022/06/02	7	217.36	13	214.15	216.00	-6	2,877	-0.21%
2022/05/30	9	209.06	2	209.50	209.50	7	2,895	0.24%
2022/05/24	0	0.00	3	205.33	198.00	-3	2,957	-0.10%
2022/05/23	2	207.75	4	208.38	206.00	-2	2,961	-0.07%
2022/05/20	9	214.83	23	213.02	212.00	-14	2,989	-0.47%
2022/05/19	1	203.00	0	0.00	209.50	1	3,041	0.03%
2022/05/18	3	210.17	32	211.47	209.50	-29	3,065	-0.95%
2022/05/17	0	0.00	1	208.00	211.00	-1	3,130	-0.03%
2022/05/16	43	212.94	0	0.00	202.50	43	3,251	1.32%
2022/05/13	0	0.00	7	206.07	206.00	-7	3,323	-0.21%
2022/05/12	0	0.00	13	202.23	201.00	-13	3,371	-0.39%
2022/05/11	11	199.50	11	198.64	197.50	0	3,464	0.00%
2022/05/10	14	200.18	29	196.10	204.00	-15	3,521	-0.43%
2022/05/06	27	199.24	0	0.00	200.50	27	3,636	0.74%
2022/05/05	8	206.69	0	0.00	207.00	8	3,659	0.22%
2022/05/04	0	0.00	3	199.17	200.00	-3	3,724	-0.08%
2022/05/03	0	0.00	4	192.00	196.50	-4	3,788	-0.11%
2022/04/29	15	194.60	0	0.00	190.00	15	3,833	0.39%
2022/04/28	0	0.00	179	185.28	183.50	-179	3,841	-4.66%	大賣/鉅額交易
2022/04/27	14	187.68	364	187.63	187.00	-350	3,860	-9.07%	大賣/鉅額交易
2022/04/25	43	199.42	6	203.67	197.00	37	3,885	0.95%
2022/04/22	1	211.00	8	211.88	213.00	-7	3,934	-0.18%
2022/04/19	1	218.00	38	221.29	216.00	-37	4,080	-0.91%
2022/04/18	2	222.00	108	221.20	216.50	-106	4,115	-2.58%	大賣/鉅額交易
2022/04/15	66	218.97	24	218.67	228.00	42	4,165	1.01%
2022/04/14	1	223.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	1	223.00	1	226.00	224.50	0	4,303	0.00%
2022/04/11	0	0.00	259	222.62	221.50	-259	4,344	-5.96%	大賣/鉅額交易
2022/04/08	0	0.00	348	237.06	234.00	-348	4,365	-7.97%	大賣/鉅額交易
2022/04/07	69	244.56	130	238.75	233.50	-61	4,383	-1.39%	大賣/
2022/04/06	62	254.69	28	252.13	249.00	34	4,481	0.76%
2022/04/01	207	257.61	25	252.78	263.50	182	4,683	3.89%	大買/鉅額交易
2022/03/31	516	255.21	139	255.09	256.50	377	4,641	8.12%	大買/大賣/鉅額交易
2022/03/30	216	239.33	109	239.79	241.50	107	4,452	2.40%	大買/大賣/鉅額交易
2022/03/21	2	231.00	0	0.00	228.00	2	5,076	0.04%
2022/03/17	3	218.33	5	217.70	218.50	-2	5,070	-0.04%
2022/03/16	20	206.18	1	203.50	205.50	19	5,097	0.37%
2022/03/15	2	203.50	812	197.84	197.00	-810	5,125	-15.80%	大賣/鉅額交易
2022/03/11	1	212.00	1	213.00	215.00	0	5,316	0.00%
2022/03/10	2	222.25	0	0.00	220.50	2	5,391	0.04%
2022/03/08	9	218.94	25	208.24	208.00	-16	5,555	-0.29%
2022/03/07	0	0.00	10	213.25	215.00	-10	5,678	-0.18%
2022/02/25	0	0.00	5	225.00	222.50	-5	6,789	-0.07%
2022/02/24	0	0.00	12	221.17	219.00	-12	6,826	-0.18%
2022/02/23	2	225.00	0	0.00	226.00	2	6,857	0.03%
2022/02/22	0	0.00	20	223.10	222.00	-20	6,978	-0.29%
2022/02/21	0	0.00	3	232.67	229.00	-3	7,143	-0.04%
2022/02/18	28	236.09	7	235.36	239.00	21	7,322	0.29%
2022/02/17	0	0.00	27	241.57	238.50	-27	7,430	-0.36%
2022/02/16	39	248.77	571	250.67	249.50	-532	7,569	-7.03%	大賣/鉅額交易
2022/02/15	13	237.69	3	235.83	242.00	10	7,589	0.13%
2022/02/14	0	0.00	30	235.18	234.00	-30	7,515	-0.40%
2022/02/11	56	243.11	0	0.00	246.00	56	7,505	0.75%
2022/02/10	26	229.31	32	232.88	230.50	-6	7,359	-0.08%
2022/02/09	32	230.03	0	0.00	228.50	32	7,299	0.44%
2022/02/08	0	0.00	107	232.97	231.50	-107	7,210	-1.48%	大賣/鉅額交易
2022/02/07	1	239.00	0	0.00	244.50	1	7,154	0.01%
2022/01/26	0	0.00	6	236.50	232.50	-6	7,140	-0.08%
2022/01/25	1,000	249.67	0	0.00	248.00	1,000	7,173	13.94%	大買/鉅額交易
2022/01/24	1	244.00	5	234.50	245.00	-4	7,174	-0.06%
2022/01/21	0	0.00	5	248.00	246.50	-5	7,184	-0.07%
2022/01/20	1	249.00	0	0.00	248.00	1	7,168	0.01%
2022/01/19	0	0.00	12	244.38	245.00	-12	7,146	-0.17%
2022/01/18	0	0.00	1	245.00	245.50	-1	7,196	-0.01%
2022/01/17	33	243.50	0	0.00	243.50	33	7,187	0.46%
2022/01/14	0	0.00	4	218.38	232.00	-4	7,196	-0.06%
2022/01/13	96	224.59	0	0.00	221.00	96	7,290	1.32%
2022/01/11	0	0.00	13	227.77	228.00	-13	7,437	-0.17%
2022/01/10	0	239.50	0	0.00	238.00	0	7,413	0.00%
2022/01/07	0	0.00	7	236.79	237.00	-7	7,381	-0.09%
2022/01/06	6	254.08	7	241.00	241.00	-1	7,317	-0.01%
2022/01/05	2	254.50	0	0.00	253.50	2	7,230	0.03%
2022/01/03	4	285.25	70	278.33	272.50	-66	7,341	-0.90%
2021/12/30	0	0.00	47	276.88	278.50	-47	7,310	-0.64%
2021/12/29	35	281.80	23	276.50	285.00	12	7,225	0.17%
2021/12/28	91	274.59	28	273.29	278.50	63	7,083	0.89%
2021/12/27	55	266.88	10	268.50	267.50	45	6,790	0.66%
2021/12/24	11	258.59	17	265.62	254.50	-6	6,658	-0.09%
2021/12/23	12	271.42	65	266.84	262.00	-53	6,584	-0.80%
2021/12/22	79	271.06	2	261.00	258.00	77	6,494	1.19%
2021/12/21	0	0.00	71	255.85	257.50	-71	6,406	-1.11%
2021/12/20	0	0.00	47	259.32	256.50	-47	6,383	-0.74%
2021/12/17	0	0.00	20	269.85	267.50	-20	6,339	-0.32%
2021/12/16	103	268.70	37	265.59	268.00	66	6,270	1.05%	大買/
2021/12/15	52	245.36	52	248.91	253.50	0	6,068	0.00%
2021/12/14	0	0.00	12	236.21	230.50	-12	5,974	-0.20%
2021/12/13	0	0.00	3	245.83	245.50	-3	5,916	-0.05%
2021/12/10	4	246.75	0	0.00	245.00	4	5,889	0.07%
2021/12/09	3	244.33	20	241.28	243.50	-17	5,839	-0.29%
2021/12/08	0	0.00	6.7	246.92	244.50	-6.7	5,798	-0.12%
2021/12/07	2	267.00	17	258.41	247.00	-15	5,733	-0.26%
2021/12/06	25.1	263.02	2	263.50	262.00	23.1	5,608	0.41%
2021/12/03	1	263.50	2	252.25	255.00	-1	5,638	-0.02%
2021/12/02	0.4	259.05	0	0.00	254.00	0.4	5,665	0.01%
2021/12/01	12	267.50	5	266.00	268.00	7	5,729	0.12%
2021/11/30	4.2	264.73	3.3	262.77	257.50	1	5,710	0.02%
2021/11/29	11.3	256.77	7	249.29	256.00	4.3	5,590	0.08%
2021/11/26	18	258.08	21.5	253.98	266.50	-3.5	5,398	-0.07%
2021/11/25	25	243.10	80	233.28	242.50	-55	5,002	-1.10%
2021/11/24	91.1	227.14	752	223.95	234.00	-660.9	4,767	-13.86%	大賣/鉅額交易
2021/11/23	15	230.95	30	227.68	226.00	-15	4,604	-0.32%
2021/11/22	0.1	233.00	8	238.31	234.00	-7.9	4,539	-0.17%
2021/11/19	137.1	238.78	161	230.43	238.00	-23.9	4,493	-0.53%	大買/大賣/
2021/11/18	11.1	243.05	4	237.50	238.50	7.1	4,360	0.16%
2021/11/17	53	230.08	13	220.00	233.50	40	4,163	0.96%
2021/11/16	10.1	212.96	165	208.09	214.50	-154.9	3,929	-3.94%	大賣/鉅額交易
2021/11/15	175	202.38	16	212.19	213.00	159	3,810	4.17%	大買/鉅額交易
2021/11/12	8	188.25	0	0.00	194.00	8	3,621	0.22%
2021/11/10	0	0.00	1	182.00	180.00	-1	3,482	-0.03%
2021/11/09	0	0.00	13	177.50	177.00	-13	3,430	-0.38%
2021/11/08	0	0.00	2	174.50	182.50	-2	3,428	-0.06%
2021/11/05	0	0.00	96	176.02	179.00	-96	3,436	-2.79%
2021/11/02	0	0.00	54	187.01	185.00	-54	3,428	-1.58%
2021/11/01	63	190.55	30	190.00	193.00	33	3,324	0.99%
2021/10/29	0	0.00	1	185.50	182.50	-1	3,249	-0.03%
2021/10/26	0	0.00	15.1	180.71	173.50	-15.1	3,217	-0.47%
2021/10/25	0	0.00	7	185.86	184.00	-7	3,180	-0.22%
2021/10/22	8.1	184.43	8	183.25	182.50	0.1	3,300	0.00%
2021/10/21	25	183.44	0	0.00	183.50	25	3,368	0.74%
2021/10/20	3	176.00	0	0.00	179.00	3	3,258	0.09%
2021/10/19	7	168.29	0	0.00	171.50	7	3,263	0.21%
2021/10/12	0	0.00	15	166.50	161.50	-15	3,334	-0.45%
2021/10/08	18	164.97	2	171.25	168.50	16	3,332	0.48%
2021/10/01	0	0.00	5	150.50	149.00	-5	3,430	-0.15%
2021/09/28	65	169.00	25	165.60	166.50	40	3,652	1.10%
2021/09/27	15	161.43	1	163.00	160.00	14	3,588	0.39%
2021/09/23	150	155.41	0	0.00	154.50	150	3,649	4.11%	大買/鉅額交易
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/10	0	0.00	51	150.02	151.00	-51	4,416	-1.15%
2021/09/07	26	149.87	302	146.08	148.50	-276	4,472	-6.17%	大賣/鉅額交易
2021/09/06	0	0.00	8	160.50	157.00	-8	4,354	-0.18%
2021/09/03	40	177.24	40	174.51	174.00	0	4,324	0.00%
2021/09/02	7	176.57	0	0.00	181.50	7	4,266	0.16%
2021/09/01	10	166.00	0	0.00	165.00	10	4,224	0.24%
2021/08/30	0	0.00	18	154.69	155.00	-18	4,218	-0.43%
2021/08/25	0	0.00	43	159.70	159.50	-43	4,321	-1.00%
2021/08/19	1	151.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	153.00	0	0.00	153.00	1	4,416	0.02%
2021/08/17	2	163.25	0	0.00	148.00	2	4,427	0.05%
2021/08/16	2	159.25	0	0.00	160.50	2	4,419	0.05%
2021/08/10	0	165.00	9	164.28	166.00	-9	4,453	-0.20%
2021/08/09	0	0.00	9	169.00	168.00	-9	4,463	-0.20%
2021/08/05	56	182.07	0	0.00	183.50	56	4,521	1.24%
2021/08/03	0	0.00	1	180.00	179.00	-1	4,593	-0.02%
2021/08/02	0	0.00	1	174.50	175.00	-1	4,581	-0.02%
2021/07/30	1	187.00	194	179.44	179.00	-193	4,574	-4.22%	大賣/鉅額交易
2021/07/29	23	184.78	0	0.00	184.50	23	4,540	0.51%
2021/07/28	10	187.00	10	199.50	178.50	0	4,513	0.00%
2021/07/27	50	192.24	44	199.08	193.00	6	4,381	0.14%
2021/07/26	8	186.00	1	185.50	183.50	7	4,245	0.16%
2021/07/23	1	175.00	5	185.50	174.50	-4	4,182	-0.10%
2021/07/22	119	185.21	1	186.00	190.00	118	4,072	2.90%	大買/鉅額交易
2021/07/21	13	174.08	0	0.00	173.00	13	3,988	0.33%
2021/07/20	0	0.00	46	172.55	168.50	-46	3,989	-1.15%
2021/07/19	38	179.01	350	178.82	176.00	-312	3,969	-7.86%	大賣/鉅額交易
2021/07/16	9	176.94	0	0.00	176.00	9	3,981	0.23%
2021/07/14	0	0.00	25	177.16	176.00	-25	4,054	-0.62%
2021/07/13	1,065	191.27	1,045	191.48	181.50	20	3,993	0.50%	大買/大賣/
2021/07/12	148	174.73	5	177.80	174.50	143	3,843	3.72%	大買/鉅額交易
2021/07/08	1	175.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	0	0.00	64	175.92	175.50	-64	3,884	-1.65%
2021/07/06	247	171.60	210	173.57	175.50	37	3,859	0.96%	大買/大賣/
2021/07/05	230	163.88	2	167.50	164.00	228	3,728	6.11%	大買/鉅額交易
2021/07/02	6	160.17	0	0.00	159.00	6	3,826	0.16%
2021/06/30	76	161.70	48	162.44	161.50	28	3,948	0.71%
2021/06/29	1	160.00	62	163.34	158.00	-61	3,962	-1.54%
2021/06/28	32	169.50	92	167.61	161.00	-60	4,011	-1.50%
2021/06/25	55	168.25	0	0.00	169.00	55	4,261	1.29%
2021/06/23	48	162.50	0	0.00	171.00	48	4,842	0.99%
2021/06/22	504	159.46	135	160.90	155.50	369	4,777	7.72%	大買/大賣/鉅額交易
2021/06/21	460	158.90	130	157.05	157.00	330	4,649	7.10%	大買/大賣/鉅額交易
2021/06/18	250	156.95	170	149.74	158.00	80	4,427	1.81%	大買/大賣/
2021/06/17	0	0.00	16	140.63	144.00	-16	4,262	-0.38%
2021/06/16	16	140.16	0	0.00	140.50	16	4,283	0.37%
2021/06/11	0	0.00	10	144.00	145.00	-10	4,348	-0.23%
2021/06/10	524	145.46	0	0.00	148.00	524	4,339	12.08%	大買/鉅額交易
2021/06/09	80	141.48	0	0.00	141.00	80	4,371	1.83%
2021/06/08	80	139.81	0	0.00	138.50	80	4,462	1.79%
2021/06/03	0	0.00	1	140.00	143.00	-1	4,885	-0.02%
2021/06/02	0	0.00	3	135.17	134.00	-3	4,857	-0.06%
2021/05/28	0	0.00	25	137.14	140.50	-25	4,859	-0.51%
2021/05/27	9	135.72	0	0.00	135.50	9	4,883	0.18%
2021/05/26	16	140.25	0	0.00	142.00	16	4,858	0.33%
2021/05/19	13	125.42	0	0.00	124.00	13	5,090	0.26%
2021/05/18	1	126.00	0	0.00	126.50	1	5,088	0.02%
2021/05/14	4	132.00	0	0.00	122.50	4	5,043	0.08%
2021/05/13	0	0.00	27	120.94	125.50	-27	5,000	-0.54%
2021/05/05	0	0.00	12	128.50	128.50	-12	4,776	-0.25%
2021/05/04	0	0.00	34	130.31	132.50	-34	4,762	-0.71%
2021/04/29	0	0.00	5	145.00	144.00	-5	4,684	-0.11%
2021/04/26	0	0.00	69	146.66	148.00	-69	4,628	-1.49%
2021/04/23	15	144.67	0	0.00	144.50	15	4,585	0.33%
2021/04/22	0	0.00	58	145.09	140.00	-58	4,555	-1.27%
2021/04/21	0	0.00	6	146.08	151.50	-6	4,494	-0.13%
2021/04/20	6	150.00	0	0.00	147.50	6	4,425	0.14%
2021/04/16	1	149.00	1	143.50	144.00	0	4,352	0.00%
2021/04/15	16	146.09	0	0.00	148.00	16	4,304	0.37%
2021/04/14	0	0.00	8	132.31	138.00	-8	4,238	-0.19%
2021/04/12	0	0.00	4	142.50	142.50	-4	4,111	-0.10%
2021/04/06	10	156.50	10	158.00	150.50	0	3,767	0.00%
2021/04/01	0	0.00	2	150.00	147.00	-2	3,651	-0.05%
2021/03/30	0	0.00	131	150.34	152.00	-131	3,469	-3.78%	大賣/鉅額交易
2021/03/29	1	145.50	2	148.00	146.00	-1	3,154	-0.03%
2021/03/26	0	0.00	2	128.50	143.00	-2	2,735	-0.07%
2021/03/23	0	0.00	1	120.00	115.50	-1	2,283	-0.04%
2021/03/22	19	116.55	24	119.15	120.50	-5	2,217	-0.23%
2021/03/19	60	115.99	46	115.62	113.50	14	2,166	0.65%
2021/03/18	39	116.45	0	0.00	118.00	39	2,149	1.81%
2021/03/17	1	115.50	12	115.50	117.00	-11	2,108	-0.52%
2021/03/16	3	122.33	0	0.00	120.00	3	2,068	0.15%
2021/03/12	3	117.33	0	0.00	115.50	3	1,878	0.16%
2021/03/11	3	114.50	3	113.00	113.00	0	1,784	0.00%
2021/03/10	0	0.00	120	102.73	106.50	-120	1,502	-7.98%	大賣/鉅額交易
2021/03/08	12	99.73	0	0.00	101.00	12	1,307	0.92%
2021/03/04	0	0.00	10	98.75	98.00	-10	1,276	-0.78%
2021/03/03	3	102.50	0	0.00	99.20	3	1,254	0.24%
2021/02/25	66	99.63	0	0.00	96.50	66	1,182	5.58%
2021/02/24	465	100.29	245	100.43	101.00	220	1,053	20.88%	大買/大賣/鉅額交易
2021/02/22	6	90.93	0	0.00	90.80	6	848	0.71%
2021/02/19	9	88.34	0	0.00	89.00	9	812	1.11%
2021/02/18	16	87.55	0	0.00	86.70	16	794	2.01%
2021/02/17	4	83.50	0	0.00	86.40	4	775	0.52%
2021/01/29	0	0.00	13	79.80	79.70	-13	821	-1.58%
2021/01/15	1	87.10	0	0.00	85.30	1	781	0.13%
2020/12/22	1	85.00	20	84.03	83.70	-19	795	-2.39%
2020/12/18	0	0.00	29	85.30	85.10	-29	790	-3.67%
2020/12/15	0	0.00	8	85.10	85.10	-8	803	-1.00%
2020/12/07	13	89.93	0	0.00	90.80	13	696	1.87%
2020/11/24	37	87.75	0	0.00	87.70	37	613	6.03%
2020/11/23	27	85.42	0	0.00	85.70	27	570	4.74%
2020/11/19	3	83.53	0	0.00	82.90	3	552	0.54%
2020/11/16	1	83.20	0	0.00	83.10	1	611	0.16%
2020/11/09	10	87.98	0	0.00	84.50	10	617	1.62%
2020/11/06	6	81.82	0	0.00	81.90	6	589	1.02%
2020/10/28	0	0.00	26	80.02	79.70	-26	660	-3.93%
2020/10/26	5	82.16	0	0.00	80.30	5	694	0.72%
2020/10/23	21	80.12	0	0.00	80.10	21	710	2.95%
2020/10/22	0	0.00	7	79.20	79.00	-7	743	-0.94%
2020/10/16	0	0.00	17	80.57	80.10	-17	836	-2.03%
2020/10/07	24	82.33	0	0.00	81.60	24	880	2.73%
2020/09/22	0	0.00	10	78.80	79.70	-10	1,066	-0.94%
2020/09/21	2	81.50	10	80.10	80.10	-8	1,071	-0.75%
2020/09/18	9	80.67	1	80.80	80.80	8	1,076	0.74%
2020/09/11	0	0.00	5	76.80	76.70	-5	1,150	-0.43%
2020/09/10	0	0.00	5	77.10	77.20	-5	1,168	-0.43%
2020/08/27	36	81.71	1	81.60	81.20	35	1,597	2.19%
2020/08/25	36	81.66	0	0.00	80.90	36	1,636	2.20%
2020/08/20	1	74.80	7	78.11	75.40	-6	1,733	-0.35%
2020/07/29	0	0.00	20	85.58	85.20	-20	1,879	-1.06%
2020/07/28	0	0.00	5	85.80	85.40	-5	1,860	-0.27%
2020/07/20	0	0.00	6	84.75	85.50	-6	1,753	-0.34%
2020/07/14	0	0.00	5	85.68	85.20	-5	1,724	-0.29%
2020/07/06	8	86.75	0	0.00	87.10	8	1,582	0.51%
2020/07/03	3	84.80	0	0.00	84.60	3	1,558	0.19%
2020/06/30	0	0.00	15	82.49	83.40	-15	1,540	-0.97%
2020/06/29	0	0.00	20	82.27	82.00	-20	1,545	-1.29%
2020/06/17	0	0.00	28	80.50	82.20	-28	1,561	-1.79%
2020/06/15	0	0.00	14	79.06	78.90	-14	1,567	-0.89%
2020/06/11	0	0.00	1	83.00	82.70	-1	1,526	-0.07%
2020/06/10	16	86.21	0	0.00	84.70	16	1,511	1.06%
2020/06/09	0	0.00	20	85.78	86.10	-20	1,443	-1.39%
2020/06/08	30	84.59	3	85.20	87.50	27	1,377	1.96%
2020/06/02	2	81.10	0	0.00	79.50	2	1,266	0.16%
2020/06/01	5	80.42	0	0.00	81.00	5	1,248	0.40%
2020/05/29	41	78.00	12	78.14	78.80	29	1,224	2.37%
2020/05/28	6	80.10	0	0.00	77.60	6	1,208	0.50%
2020/05/27	11	77.96	0	0.00	76.90	11	1,145	0.96%
2020/05/22	0	0.00	124	75.04	74.80	-124	1,065	-11.64%	大賣/鉅額交易
2020/05/21	10	78.46	0	0.00	77.90	10	1,040	0.96%
2020/05/20	7	77.16	2	78.30	78.30	5	946	0.53%
2020/05/14	2	71.10	0	0.00	70.50	2	845	0.24%
2020/05/07	3	71.37	0	0.00	70.90	3	822	0.36%
2020/05/06	6	69.73	0	0.00	69.70	6	820	0.73%
2020/05/04	0	0.00	2	67.60	68.50	-2	829	-0.24%
2020/04/27	4	64.40	0	0.00	64.90	4	856	0.47%
2020/04/24	16	63.45	0	0.00	63.70	16	865	1.85%
2020/03/27	161	63.66	0	0.00	59.70	161	839	19.17%	大買/鉅額交易
2020/03/23	0	0.00	30	46.26	48.00	-30	775	-3.87%
2020/03/19	0	0.00	9	49.20	47.20	-9	776	-1.16%
2020/03/18	0	0.00	1	52.30	52.30	-1	779	-0.13%
2020/03/17	1	53.90	2	54.50	55.30	-1	790	-0.13%
2020/03/16	0	0.00	15	58.69	58.10	-15	822	-1.82%
2020/03/13	2	60.40	2	60.30	63.60	0	873	0.00%
2020/03/09	30	71.36	0	0.00	70.00	30	950	3.16%
2020/03/06	0	0.00	6	71.20	71.30	-6	952	-0.63%
2020/03/05	2	70.30	0	0.00	70.70	2	1,009	0.20%
2020/03/02	1	67.50	0	0.00	68.00	1	1,262	0.08%
2020/02/27	0	0.00	37	70.35	68.40	-37	1,265	-2.92%
2020/02/26	0	0.00	12	70.80	70.70	-12	1,265	-0.95%
2020/02/25	54	71.99	0	0.00	72.00	54	1,269	4.25%
2020/02/12	1	72.00	0	0.00	71.50	1	1,572	0.06%
2020/02/07	50	70.48	0	0.00	69.90	50	1,624	3.08%
2020/02/03	2	67.60	18	65.04	67.10	-16	1,766	-0.91%
2020/01/30	2	73.80	0	0.00	72.30	2	1,924	0.10%
2020/01/20	5	78.48	0	0.00	79.60	5	1,948	0.26%
2020/01/17	6	78.15	0	0.00	78.00	6	2,088	0.29%
2020/01/07	0	0.00	19	76.00	77.00	-19	2,402	-0.79%
2020/01/02	51	78.98	0	0.00	79.30	51	2,381	2.14%
2019/12/31	0	0.00	16	78.70	78.60	-16	2,376	-0.67%
2019/12/26	0	0.00	30	77.86	77.60	-30	2,374	-1.26%
2019/12/24	0	0.00	24	79.37	78.80	-24	2,360	-1.02%
2019/12/23	48	79.84	0	0.00	79.80	48	2,336	2.05%
2019/12/13	8	79.00	0	0.00	79.70	8	2,291	0.35%
2019/12/02	0	0.00	18	77.44	75.10	-18	1,955	-0.92%
2019/11/29	53	80.00	0	0.00	76.50	53	1,889	2.81%
2019/11/27	30	75.05	0	0.00	74.30	30	1,658	1.81%
2019/11/26	31	73.80	0	0.00	74.30	31	1,648	1.88%
2019/11/25	148	72.26	2	72.30	72.80	146	1,650	8.85%	大買/鉅額交易
2019/11/22	0	0.00	5	72.30	72.30	-5	1,641	-0.30%
2019/11/21	5	73.86	0	0.00	73.90	5	1,631	0.31%
2019/11/08	0	0.00	8	75.54	75.00	-8	1,313	-0.61%
2019/11/06	0	0.00	5	74.80	75.00	-5	1,281	-0.39%
2019/11/05	0	0.00	5	76.50	76.50	-5	1,254	-0.40%
2019/11/04	5	74.00	0	0.00	75.50	5	1,166	0.43%
2019/11/01	0	0.00	1	73.80	73.20	-1	1,129	-0.09%
2019/10/29	13	74.82	13	75.61	75.90	0	1,083	0.00%
2019/10/28	1	72.50	0	0.00	72.90	1	947	0.11%
2019/10/25	45	72.91	0	0.00	69.90	45	895	5.02%
2019/10/24	1	68.80	0	0.00	69.40	1	745	0.13%
2019/10/23	0	0.00	24	67.25	66.70	-24	692	-3.47%
2019/10/22	24	67.57	0	0.00	67.80	24	685	3.50%
2019/10/21	0	0.00	13	67.06	66.80	-13	681	-1.91%
2019/10/18	0	0.00	5	67.98	69.00	-5	651	-0.77%
2019/09/27	27	60.50	0	0.00	62.20	27	421	6.41%
2019/09/23	0	0.00	150	61.84	61.80	-150	430	-34.84%	大賣/鉅額交易
2019/09/20	2	62.95	0	0.00	62.50	2	429	0.47%
2019/09/19	7	62.79	0	0.00	62.50	7	427	1.64%
2019/09/18	7	61.81	0	0.00	61.50	7	414	1.69%
2019/09/17	133	60.14	0	0.00	61.80	133	412	32.25%	大買/鉅額交易
2019/09/16	3	60.00	0	0.00	59.90	3	406	0.74%
2019/09/12	8	60.88	0	0.00	60.30	8	407	1.96%
2019/09/11	71	59.97	0	0.00	60.20	71	406	17.46%
2019/09/06	1	60.70	0	0.00	59.90	1	402	0.25%
2019/09/05	1	60.30	0	0.00	60.20	1	402	0.25%
2019/09/04	18	60.73	0	0.00	60.90	18	400	4.50%
2019/09/02	46	59.95	0	0.00	60.50	46	395	11.64%
2019/08/30	49	60.24	1	60.00	60.00	48	390	12.30%
2019/08/29	34	58.04	0	0.00	58.30	34	370	9.18%
2019/08/28	1	58.20	0	0.00	57.90	1	367	0.27%
2019/07/25	0	0.00	15	62.77	63.10	-15	280	-5.35%
2019/07/24	0	0.00	5	61.80	62.20	-5	273	-1.83%
2019/07/23	20	62.08	0	0.00	61.40	20	269	7.42%
2019/07/11	0	0.00	8	59.30	59.50	-8	249	-3.20%
2019/07/03	4	59.40	4	59.40	59.40	0	266	0.00%
2019/07/01	0	0.00	0.9	58.50	58.80	-0.9	268	-0.33%
2019/06/26	0	0.00	10	56.60	56.50	-10	269	-3.72%
2019/05/28	33	56.91	30	57.59	56.70	3	361	0.83%
2019/05/16	4	60.50	0	0.00	60.00	4	378	1.06%
2019/05/15	3	60.97	0	0.00	60.20	3	385	0.78%
2019/05/09	0	0.00	25	60.31	60.30	-25	389	-6.43%
2019/04/26	0	0.00	9	63.90	63.70	-9	405	-2.22%
2019/04/18	0	0.00	2	63.50	63.30	-2	406	-0.49%
2019/03/25	0	0.00	2	63.80	65.70	-2	376	-0.53%
2019/03/18	0	0.00	219	63.38	62.80	-219	414	-52.83%	大賣/鉅額交易
2019/03/08	0	0.00	3	64.47	63.80	-3	425	-0.70%
2019/03/05	14	68.41	21	66.75	66.00	-7	431	-1.62%
2019/03/04	27	66.13	0	0.00	65.90	27	418	6.46%
2019/02/15	0	0.00	2	64.65	64.10	-2	453	-0.44%
2019/02/14	1	65.90	0	0.00	65.20	1	455	0.22%
2019/02/13	0	0.00	5	64.64	64.50	-5	459	-1.09%
2019/02/12	27	64.94	0	0.00	65.00	27	460	5.86%
2018/12/25	0	0.00	1	63.50	63.40	-1	655	-0.15%
2018/12/14	2	69.10	0	0.00	65.40	2	735	0.27%
2018/10/26	0	0.00	10	49.38	50.40	-10	1,363	-0.73%
2018/10/23	0.3	54.00	0	0.00	54.00	0.3	1,396	0.02%
2018/10/11	0	0.00	28	54.99	54.60	-28	1,580	-1.77%
2018/10/08	0	0.00	110.7	61.39	61.40	-110.7	1,634	-6.77%	大賣/鉅額交易
2018/10/05	0	0.00	176	60.98	60.00	-176	1,691	-10.40%	大賣/鉅額交易
2018/10/04	0	0.00	90.6	67.35	66.20	-90.6	1,757	-5.16%
2018/10/03	1	71.10	80	70.94	69.90	-79	1,862	-4.24%
2018/10/02	0	0.00	60	72.66	72.30	-60	1,903	-3.15%
2018/10/01	3	72.30	60	72.48	72.30	-57	1,945	-2.93%
2018/09/19	0	0.00	8	53.63	53.60	-8	1,997	-0.40%
2018/09/18	0	0.00	300	54.32	53.90	-300	2,104	-14.25%	大賣/鉅額交易
2018/09/17	0	0.00	96	55.44	55.30	-96	2,204	-4.35%
2018/09/14	29	55.56	73	55.48	55.80	-44	2,257	-1.95%
2018/09/13	0	0.00	31	55.54	54.50	-31	2,364	-1.31%
2018/09/12	0	0.00	6	54.30	55.00	-6	2,630	-0.23%
2018/09/11	0	0.00	5	55.44	55.00	-5	2,791	-0.18%
2018/09/10	0	0.00	19	54.37	54.80	-19	2,841	-0.67%
2018/09/07	0	0.00	136	55.50	54.70	-136	2,907	-4.68%	大賣/鉅額交易
2018/09/06	58	56.38	169	55.83	55.60	-111	3,054	-3.63%	大賣/鉅額交易
2018/09/05	0	0.00	172	56.57	56.10	-172	3,214	-5.35%	大賣/鉅額交易
2018/09/04	11	57.87	204	57.65	57.30	-193	3,522	-5.48%	大賣/鉅額交易
2018/09/03	0	0.00	582	58.88	57.30	-582	3,740	-15.56%	大賣/鉅額交易
2018/08/31	273	59.47	542	58.98	60.40	-269	3,722	-7.23%	大買/大賣/鉅額交易
2018/08/30	162	57.40	276	56.97	57.80	-114	3,664	-3.11%	大買/大賣/鉅額交易
2018/08/29	13	56.90	101	56.38	56.20	-88	3,679	-2.39%	大賣/
2018/08/28	0	0.00	175	56.02	55.50	-175	3,723	-4.70%	大賣/鉅額交易
2018/08/27	40	55.50	40	55.54	56.10	0	3,797	0.00%
2018/08/22	0	0.00	3	56.30	54.60	-3	4,633	-0.06%
2018/08/17	0	0.00	10	56.23	55.00	-10	4,923	-0.20%
2018/08/16	8	56.34	2	55.80	56.10	6	4,984	0.12%
2018/08/13	0	0.00	23	53.73	52.90	-23	4,994	-0.46%
2018/08/10	0	0.00	23	54.57	54.40	-23	4,983	-0.46%
2018/08/09	0	0.00	23	55.15	55.00	-23	4,978	-0.46%
2018/08/08	0	0.00	23	56.05	55.70	-23	4,983	-0.46%
2018/08/07	0	0.00	23	56.60	56.20	-23	4,998	-0.46%
2018/07/30	1	57.50	0	0.00	56.50	1	4,946	0.02%
2018/07/25	1	58.40	0	0.00	58.00	1	4,905	0.02%
2018/07/16	0	0.00	1	59.70	58.10	-1	4,892	-0.02%
2018/07/05	0	0.00	1	53.20	53.50	-1	4,826	-0.02%
2018/07/03	0	0.00	89	59.82	59.00	-89	4,750	-1.87%
2018/06/26	0	0.00	1	60.40	61.50	-1	4,766	-0.02%
2018/06/15	0	0.00	6	60.50	59.90	-6	4,207	-0.14%
2018/06/13	1	58.40	5	59.30	58.00	-4	3,945	-0.10%
2018/06/12	274	62.56	0	0.00	60.60	274	3,782	7.24%	大買/鉅額交易
2018/06/11	0	0.00	6	55.00	58.00	-6	3,466	-0.17%
2018/06/01	3	53.60	0	0.00	52.90	3	3,206	0.09%
2018/05/31	2	54.60	25	55.28	53.50	-23	3,126	-0.74%
2018/05/30	12	58.10	76	57.95	57.20	-64	2,902	-2.21%
2018/05/29	0	0.00	3	56.60	56.60	-3	2,395	-0.13%
2018/05/28	0	0.00	3	50.60	51.50	-3	2,265	-0.13%
2018/05/24	3	48.97	29	48.63	49.15	-26	2,134	-1.22%
2018/05/23	12	47.17	0	0.00	47.40	12	2,089	0.57%
2018/05/22	4	47.05	0	0.00	46.90	4	2,106	0.19%
2018/05/21	33	48.05	25	48.23	47.65	8	2,125	0.38%
2018/05/18	44	47.74	0	0.00	47.70	44	2,112	2.08%
2018/05/17	1	47.35	10	47.30	47.20	-9	2,131	-0.42%
2018/05/16	9	47.00	10	47.08	46.90	-1	2,133	-0.05%
2018/05/15	36	47.07	0	0.00	46.90	36	2,184	1.65%
2018/05/11	0	0.00	44	45.73	45.40	-44	2,310	-1.90%
2018/05/10	0	0.00	5	46.20	46.35	-5	2,346	-0.21%
2018/05/09	11	45.94	51	45.61	45.70	-40	2,476	-1.62%
2018/05/08	37	45.79	1	46.15	45.85	36	2,545	1.41%
2018/05/07	4	45.30	0	0.00	45.20	4	2,831	0.14%
2018/05/04	5	44.95	0	0.00	44.75	5	2,964	0.17%
2018/04/30	0	0.00	5	44.60	45.50	-5	3,007	-0.17%
2018/04/27	7	44.00	0	0.00	44.65	7	3,058	0.23%
2018/04/19	36	47.70	0	0.00	47.90	36	3,022	1.19%
2018/04/18	3	46.40	0	0.00	46.20	3	2,987	0.10%
2018/04/17	1	46.50	64	46.54	46.40	-63	2,977	-2.12%
2018/04/16	200	47.96	0	0.00	47.65	200	2,961	6.75%	大買/鉅額交易
2018/04/11	0	0.00	5	46.92	46.95	-5	3,035	-0.16%
2018/04/10	11	46.13	0	0.00	46.30	11	3,086	0.36%
2018/04/09	0	0.00	50	46.94	46.80	-50	3,072	-1.63%
2018/04/03	0	0.00	2	47.98	48.10	-2	3,066	-0.07%
2018/04/02	2	48.10	98	48.22	47.60	-96	3,045	-3.15%
2018/03/31	21	49.20	130	49.38	49.15	-109	2,990	-3.64%	大賣/鉅額交易
2018/03/30	25	51.71	43	50.40	50.50	-18	2,963	-0.61%
2018/03/29	123	49.31	8	48.73	49.45	115	2,823	4.07%	大買/鉅額交易
2018/03/28	7	49.83	8	49.29	48.00	-1	2,781	-0.04%
2018/03/27	40	47.76	8	47.41	47.50	32	2,661	1.20%
2018/03/26	10	46.35	0	0.00	46.50	10	2,638	0.38%
2018/03/20	0	0.00	3	46.87	46.80	-3	2,620	-0.11%
2018/03/19	4	47.30	0	0.00	47.10	4	2,629	0.15%
2018/03/15	2	47.15	3	46.87	47.55	-1	2,640	-0.04%
2018/03/14	0	0.00	14	48.40	47.15	-14	2,681	-0.52%
2018/03/13	37	47.90	10	47.61	48.20	27	2,691	1.00%
2018/03/12	7	46.96	0	0.00	46.85	7	2,670	0.26%
2018/03/09	0	0.00	1	47.15	46.15	-1	2,664	-0.04%
2018/03/08	6	47.47	22	47.26	46.50	-16	2,639	-0.61%
2018/03/07	23	46.89	0	0.00	45.85	23	2,573	0.89%
2018/02/12	0	0.00	4	43.20	43.15	-4	2,841	-0.14%
2018/02/07	0	0.00	45	44.73	44.00	-45	2,919	-1.54%
2018/02/02	0	0.00	27	51.47	50.80	-27	2,788	-0.97%
2018/02/01	26	51.81	40	52.11	51.40	-14	2,790	-0.50%
2018/01/31	0	0.00	47	50.05	50.40	-47	2,691	-1.75%
2018/01/30	72	50.96	43	50.45	51.10	29	2,649	1.09%
2018/01/29	39	49.49	2	49.28	49.60	37	2,409	1.54%
2018/01/26	0	0.00	4	46.50	46.50	-4	2,363	-0.17%
2018/01/25	1	46.65	0	0.00	46.35	1	2,510	0.04%
2018/01/24	2	46.60	38	46.53	46.45	-36	2,751	-1.31%
2018/01/23	28	48.02	7	47.78	47.15	21	2,924	0.72%
2018/01/22	6	45.90	21	45.50	45.95	-15	2,986	-0.50%
2018/01/19	0	0.00	43	45.95	45.70	-43	3,311	-1.30%
2018/01/18	78	47.05	0	0.00	46.55	78	3,359	2.32%
2018/01/17	0	0.00	13	46.60	46.35	-13	3,436	-0.38%
2018/01/16	12	47.70	0	0.00	47.50	12	3,497	0.34%
2018/01/15	0	0.00	3	47.70	47.50	-3	3,614	-0.08%
2018/01/12	0	0.00	13	46.77	46.80	-13	3,686	-0.35%
2018/01/11	0	0.00	11	46.26	46.05	-11	3,750	-0.29%
2018/01/10	0	0.00	55	46.32	45.95	-55	3,932	-1.40%
2018/01/09	0	0.00	24	46.87	46.05	-24	4,081	-0.59%
2018/01/08	0	0.00	18	47.58	46.80	-18	4,109	-0.44%
2018/01/05	44	48.65	109	49.51	48.70	-65	4,087	-1.59%	大賣/
2018/01/04	169	47.88	8	46.70	49.25	161	3,981	4.04%	大買/鉅額交易
2018/01/03	9	47.25	22	46.93	46.00	-13	3,920	-0.33%
2018/01/02	79	46.43	1	46.75	46.60	78	3,898	2.00%