• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2297249.1000.00250.00973,0403.19%
2025/01/2038239.211241.00241.00372,8831.28%
2025/01/171234.5000.00232.0012,8000.04%
2025/01/1617229.941229.00229.00162,7890.57%
2025/01/156226.1700.00225.5062,8340.21%
2025/01/1300.001227.00230.00-12,883-0.03%
2025/01/095228.5000.00228.5052,8170.18%
2025/01/0800.002235.50235.50-22,850-0.07%
2025/01/074237.386236.50236.50-22,836-0.07%
2025/01/061228.0000.00235.0012,7770.04%
2025/01/032228.751224.50229.0012,7290.04%
2025/01/0200.001226.00225.00-12,711-0.04%
2024/12/3100.0011223.68224.50-112,785-0.39%
2024/12/3010228.9000.00222.00102,7950.36%
2024/12/2710219.0000.00220.00102,7340.37%
2024/12/2600.002205.00205.00-22,658-0.08%
2024/12/234205.2500.00205.5042,7000.15%
2024/12/2000.001204.50202.50-12,708-0.04%
2024/12/1900.0051200.27206.00-512,720-1.87%
2024/12/181203.5000.00203.5012,7160.04%
2024/12/1600.0010207.25206.50-102,736-0.37%
2024/12/1300.002214.25214.00-22,731-0.07%
2024/12/1200.001215.50217.00-12,731-0.04%
2024/12/1100.0013218.38218.50-132,762-0.47%
2024/12/1000.0010232.00229.00-102,821-0.35%
2024/12/0900.0018231.36229.50-182,817-0.64%
2024/12/062243.504236.00235.50-22,785-0.07%
2024/12/0521240.6700.00234.00212,6520.79%
2024/12/042238.003237.00238.00-12,636-0.04%
2024/12/0300.002234.75234.50-22,633-0.08%
2024/12/0212239.1700.00231.00122,6500.45%
2024/11/291230.0000.00230.0012,6340.04%
2024/11/2700.006225.00225.00-62,629-0.23%
2024/11/253233.8300.00235.0032,6520.11%
2024/11/2012228.2100.00228.00122,7110.44%
2024/11/192217.7500.00217.0022,7640.07%
2024/11/1800.0012213.25212.00-122,802-0.43%
2024/11/1500.0012219.00219.00-122,844-0.42%
2024/11/1400.003219.17220.00-32,926-0.10%
2024/11/1300.001219.00219.00-13,008-0.03%
2024/11/1200.0011218.23218.00-113,062-0.36%
2024/11/1100.00102220.30221.50-1023,064-3.33% 大賣/鉅額交易
2024/11/0600.001227.00227.00-13,072-0.03%
2024/11/051225.003226.33225.00-23,123-0.06%
2024/11/0100.001226.00233.00-13,290-0.03%
2024/10/2900.0013229.12230.00-133,313-0.39%
2024/10/281226.005226.50228.50-43,281-0.12%
2024/10/2500.003.1230.63230.00-3.13,309-0.09%
2024/10/2400.0054228.61226.00-543,355-1.61%
2024/10/2315239.502237.00237.00133,3780.38%
2024/10/2279240.001235.00235.00783,4312.27%
2024/10/2164235.954229.63237.00603,4761.73%
2024/10/187226.3612227.92224.50-53,489-0.14%
2024/10/1700.003226.50226.50-33,544-0.08%
2024/10/1600.0013225.50225.50-133,644-0.36%
2024/10/1526227.8700.00223.00263,7610.69%
2024/10/1400.001217.50218.00-13,738-0.03%
2024/10/097231.5712225.58221.00-53,983-0.13%
2024/10/0800.0011229.14229.00-114,032-0.27%
2024/10/078237.9400.00237.5084,0730.20%
2024/10/0400.007221.43221.50-74,082-0.17%
2024/10/0119.1223.352217.50227.0017.14,1530.41%
2024/09/3000.0019209.16208.50-194,214-0.45%
2024/09/262214.2500.00216.0024,8930.04%
2024/09/251217.001214.00214.0005,0990.00%
2024/09/2300.008219.00218.00-85,394-0.15%
2024/09/2000.009215.50215.50-95,691-0.16%
2024/09/189214.1714209.36209.50-55,814-0.09%
2024/09/1623207.9600.00209.00235,8070.40%
2024/09/1200.001201.00201.50-15,883-0.02%
2024/09/114200.7538199.83197.50-345,957-0.57%
2024/09/101217.0031217.10217.00-305,986-0.50%
2024/09/0600.009219.39219.50-96,251-0.14%
2024/09/059230.062226.50223.0076,3060.11%
2024/09/042223.2523218.87221.50-216,450-0.33%
2024/09/031235.508235.13233.00-76,562-0.11%
2024/09/0200.0013241.88242.00-136,531-0.20%
2024/08/3000.0013245.00246.00-136,515-0.20%
2024/08/2900.002244.50246.50-26,538-0.03%
2024/08/284246.005245.10245.00-16,561-0.02%
2024/08/2710245.002243.75244.5086,5780.12%
2024/08/261248.5046245.04242.00-456,606-0.68%
2024/08/2338247.935238.80247.50336,6090.50%
2024/08/2200.00112243.67241.50-1126,579-1.70% 大賣/鉅額交易
2024/08/2191248.4300.00248.50916,5441.39%
2024/08/2013246.4219243.26243.00-66,548-0.09%
2024/08/1920244.0500.00244.50206,6530.30%
2024/08/164245.2543242.48242.00-396,702-0.58%
2024/08/1538244.0417244.44243.50216,7680.31%
2024/08/1421237.4800.00237.50216,8920.30%
2024/08/131228.0027227.02230.50-266,894-0.38%
2024/08/1233230.242227.00228.50316,9350.45%
2024/08/0956223.792220.50222.00546,9570.78%
2024/08/083220.5000.00213.5037,0340.04%
2024/08/0726219.7100.00217.00267,0760.37%
2024/08/069209.1732197.88209.50-237,093-0.32%
2024/08/0500.0045208.69203.00-457,148-0.63%
2024/08/0200.0030227.08225.50-307,211-0.42%
2024/07/3023238.631239.50239.50227,4000.30%
2024/07/296226.0024228.17226.00-187,442-0.24%
2024/07/2691236.1926235.98235.00657,4800.87%
2024/07/2329251.4100.00247.50297,5710.38%
2024/07/224242.0061244.72240.50-577,701-0.74%
2024/07/1947252.4110251.25249.00377,7480.48%
2024/07/18280246.4554241.84249.002267,6792.94% 大買/鉅額交易
2024/07/171248.0000.00250.0017,6360.01%
2024/07/1660246.1810240.50251.00507,5640.66%
2024/07/1510238.001234.50237.5097,4870.12%
2024/07/127.3233.4326236.27232.00-18.77,474-0.25%
2024/07/110.1247.0010246.25246.00-9.97,389-0.13%
2024/07/1000.006255.08252.00-67,344-0.08%
2024/07/0914262.007258.14259.5077,3230.10%
2024/07/080.1255.0016255.63256.00-15.97,303-0.22%
2024/07/0500.0013266.15263.00-137,244-0.18%
2024/07/042264.254265.38266.00-27,152-0.03%
2024/07/039266.06130260.40261.00-1217,040-1.72% 大賣/鉅額交易
2024/07/0261268.46829269.38260.00-7687,134-10.77% 大賣/鉅額交易
2024/07/01785262.9710261.50264.507757,05810.98% 大買/鉅額交易
2024/06/2828241.9300.00240.50287,2890.38%
2024/06/271235.0000.00232.5017,4770.01%
2024/06/2691236.474237.75238.00877,9991.09%
2024/06/2525224.0000.00224.50258,2470.30%
2024/06/214222.7500.00225.0048,5590.05%
2024/06/194223.633222.67222.0019,1260.01%
2024/06/1830232.4714227.96227.50169,3580.17%
2024/06/1730229.8325226.18226.5059,4840.05%
2024/06/1427232.0012224.88232.00159,4100.16%
2024/06/1347.3221.9500.00220.5047.39,3610.51%
2024/06/128216.315217.30217.0039,5360.03%
2024/06/1134217.5145211.81212.00-119,735-0.11%
2024/06/0736221.942208.25222.50349,6480.35%
2024/06/0600.005208.00207.50-59,570-0.05%
2024/06/0400.008208.81209.50-89,672-0.08%
2024/06/032217.5000.00215.0029,7520.02%
2024/05/3111214.6800.00216.00119,8020.11%
2024/05/300.1214.5000.00214.500.19,8180.00%
2024/05/293220.6700.00218.50310,0690.03%
2024/05/230.1220.00708214.88215.00-707.910,574-6.69% 大賣/鉅額交易
2024/05/201.1225.3620209.75215.50-18.910,360-0.18%
2024/05/171.6223.5600.00222.001.610,2100.02%
2024/05/160.3226.50152226.12226.00-151.710,214-1.49% 大賣/鉅額交易
2024/05/1514.1228.221230.00229.0013.110,3280.13%
2024/05/1400.0011216.95223.50-1110,406-0.11%
2024/05/131.3229.8900.00229.501.310,3290.01%
2024/05/100252.004248.00255.00-410,346-0.04%
2024/05/094.2261.1000.00248.004.210,4090.04%
2024/05/0800.0011239.36255.00-1110,555-0.10%
2024/05/070250.005247.20246.00-510,556-0.05%
2024/05/060.1254.5000.00254.500.110,5160.00%
2024/05/030.1259.0018255.86253.00-1810,481-0.17%
2024/05/020.1274.0000.00267.000.110,3760.00%
2024/04/300.1267.5000.00272.000.110,3810.00%
2024/04/292278.7518271.64272.00-1610,321-0.16%
2024/04/2600.0024271.75265.50-2410,256-0.23%
2024/04/2500.004291.25288.00-410,175-0.04%
2024/04/2418316.471320.00320.001710,2240.17%
2024/04/2310301.7028294.09295.50-1810,285-0.17%
2024/04/225289.4028285.07281.00-2310,384-0.22%
2024/04/198.1308.0638308.18310.50-29.910,518-0.28%
2024/04/183345.1727326.59326.50-2410,669-0.22%
2024/04/1716333.5951320.41341.00-3510,716-0.33%
2024/04/1687308.6840305.63310.004710,8470.43%
2024/04/1500.0026334.87329.50-2610,864-0.24%
2024/04/1224356.7500.00366.002410,8630.22%
2024/04/1127329.6500.00333.002710,8430.25%
2024/04/101300.0000.00303.00110,8560.01%
2024/04/0916296.3400.00297.501610,9020.15%
2024/04/087292.3600.00290.50711,1140.06%
2024/04/0371283.4275279.93283.50-411,134-0.04%
2024/04/0223275.0718276.22279.00510,8970.05%
2024/04/0121254.5023255.93256.50-210,484-0.02%
2024/03/29516231.19709.2231.56240.50-193.210,134-1.91% 大買/大賣/鉅額交易
2024/03/28142221.2696226.00226.00469,7250.47% 大買/
2024/03/2723209.000.1208.00205.50239,2430.25%
2024/03/265205.8041199.49208.50-369,064-0.40%
2024/03/2516.1210.0170207.99206.00-548,911-0.61%
2024/03/22102202.4800.00207.501028,5201.20% 大買/鉅額交易
2024/03/21204184.0500.00189.002048,4552.41% 大買/鉅額交易
2024/03/2000.0029178.24177.50-298,303-0.35%
2024/03/1900.0027178.72177.50-278,166-0.33%
2024/03/1800.0030177.13180.00-308,284-0.36%
2024/03/15121173.2600.00176.001218,6931.39% 大買/鉅額交易
2024/03/1400.0093164.09164.00-938,593-1.08%
2024/03/1237.2180.2300.00181.0037.28,5180.44%
2024/03/0700.0063175.48175.50-638,542-0.74%
2024/03/0600.006178.08180.00-68,532-0.07%
2024/03/0500.0019170.39173.00-198,508-0.22%
2024/03/0442181.4619171.29171.00238,5710.27%
2024/03/0100.002175.50175.50-28,434-0.02%
2024/02/299167.4400.00168.5098,3660.11%
2024/02/2720177.9527162.70168.50-78,470-0.08%
2024/02/21112168.7900.00168.001129,3191.20% 大買/鉅額交易
2024/02/2020168.1500.00164.50209,4310.21%
2024/02/191166.5000.00163.5019,5120.01%
2024/02/1630173.9800.00166.50309,6410.31%
2024/02/1581170.4000.00172.00819,6520.84%
2024/02/0514168.6100.00168.50149,7030.14%
2024/02/023171.3300.00165.0039,7220.03%
2024/02/0100.0024165.58165.50-249,706-0.25%
亞翔 相關文章