• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783張
  • 產業
    上櫃 其他電子類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224428.632423.00430.0024,5020.04%
2025/01/2116422.0600.00425.50164,4610.36%
2025/01/201422.0015418.33413.50-144,407-0.32%
2025/01/1755410.2327414.00415.00284,3600.64%
2025/01/1600.0020394.33396.00-204,225-0.47%
2025/01/153364.0000.00360.0034,1710.07%
2025/01/134360.135359.60356.50-14,146-0.02%
2025/01/102382.2500.00383.0024,0660.05%
2025/01/091422.0000.00407.5014,1750.02%
2025/01/0800.0056422.61417.50-564,234-1.32%
2025/01/0731432.021436.50435.00304,3140.70%
2025/01/0600.0010409.30412.00-104,354-0.23%
2024/12/311394.0000.00402.0014,4670.02%
2024/12/304400.0000.00398.0044,4530.09%
2024/12/2413415.466408.08405.5074,3920.16%
2024/12/192417.5000.00418.0024,3400.05%
2024/12/1700.0027420.65424.50-274,325-0.62%
2024/12/1600.0016412.25399.00-164,490-0.36%
2024/12/1300.001423.00417.00-14,804-0.02%
2024/12/1200.0075412.70417.50-755,096-1.47%
2024/12/1100.00141412.45410.50-1415,249-2.69% 大賣/鉅額交易
2024/12/1000.0020441.65432.50-205,239-0.38%
2024/12/0900.009440.28439.50-95,439-0.17%
2024/12/064457.88111455.22454.00-1075,614-1.91% 大賣/鉅額交易
2024/12/0400.0059.6453.14450.50-59.65,788-1.03%
2024/12/031452.0081.9454.95455.00-80.95,860-1.38%
2024/12/0200.00105434.05430.00-1055,877-1.79% 大賣/鉅額交易
2024/11/290.1434.0069434.20433.50-68.96,080-1.13%
2024/11/280.2433.0000.00440.000.26,0540.00%
2024/11/274445.2500.00441.0046,0120.07%
2024/11/2600.0075457.26458.00-755,965-1.26%
2024/11/2515.1473.6811477.09465.004.15,9590.07%
2024/11/2125468.74148472.17467.00-1235,860-2.10% 大賣/鉅額交易
2024/11/2010475.309476.33465.0015,7530.02%
2024/11/1959465.7400.00468.50595,6671.04%
2024/11/1858450.643458.00429.50555,5890.98%
2024/11/1529464.288467.25466.00215,5460.38%
2024/11/134470.002457.50455.0026,2390.03%
2024/11/0810470.7500.00467.50106,5940.15%
2024/11/075466.3000.00464.5056,5890.08%
2024/11/0685453.9100.00447.00856,5701.29%
2024/11/0400.00174.3452.28456.50-174.36,582-2.65% 大賣/鉅額交易
2024/11/0131.5475.6400.00466.0031.56,5320.48%
2024/10/3000.001454.50454.50-16,473-0.02%
2024/10/2900.0017448.00450.00-176,548-0.26%
2024/10/2800.0011436.00439.00-116,705-0.16%
2024/10/221436.0000.00437.5016,8550.01%
2024/10/213438.0000.00448.0036,8530.04%
2024/10/1700.002473.00469.00-26,851-0.03%
2024/10/1600.0027481.48482.00-276,854-0.39%
2024/10/153464.83129466.12465.50-1266,706-1.88% 大賣/鉅額交易
2024/10/147473.5740474.73477.50-336,605-0.50%
2024/10/115534.0035497.49490.00-306,458-0.46%
2024/10/0900.00212494.64494.00-2126,451-3.29% 大賣/鉅額交易
2024/10/0800.006.3524.25525.00-6.36,424-0.10%
2024/10/071538.001543.00543.0006,6500.00%
2024/10/0400.006498.33494.50-66,869-0.09%
2024/10/0110486.5000.00486.50107,0470.14%
2024/09/3000.008475.38474.00-87,096-0.11%
2024/09/2700.007471.93470.00-77,141-0.10%
2024/09/2600.0011470.14482.50-117,143-0.15%
2024/09/242486.5013485.19486.00-117,170-0.15%
2024/09/2310477.905475.70479.5057,1630.07%
2024/09/2021477.3120474.45472.0017,1640.01%
2024/09/196473.4200.00477.5067,1460.08%
2024/09/1817461.5348466.75471.00-317,137-0.43%
2024/09/1623.7468.6533470.26472.00-9.36,907-0.13%
2024/09/1329431.4024422.85445.5056,5810.08%
2024/09/1246409.9650409.10405.00-46,289-0.06%
2024/09/1115390.0720381.83388.50-56,095-0.08%
2024/09/1018390.5026383.83380.00-86,118-0.13%
2024/09/0920388.9311383.55392.5095,9240.15%
2024/09/0644.4381.8400.00386.5044.45,7830.77%
2024/09/051365.502365.50352.00-15,706-0.02%
2024/09/0400.006363.92359.00-65,773-0.10%
2024/09/034371.503373.50383.5015,6450.02%
2024/09/0216375.5300.00372.00165,5290.29%
2024/08/2700.0017358.24361.50-175,315-0.32%
2024/08/2000.0028.1325.14332.00-28.15,447-0.52%
2024/08/1900.0029329.79320.00-295,443-0.53%
2024/08/16135359.10236358.26344.50-1015,424-1.86% 大買/大賣/鉅額交易
2024/08/15126340.8031338.98354.50954,9371.92% 大買/
2024/08/14250328.88111328.18325.001394,6203.01% 大買/大賣/鉅額交易
2024/08/131293.003294.83300.00-24,340-0.05%
2024/08/12314298.90189299.11295.501254,2692.93% 大買/大賣/鉅額交易
2024/08/09179.8282.4800.00284.00179.84,0794.41% 大買/鉅額交易
2024/08/0851255.7600.00258.50514,0061.27%
2024/08/074256.631242.00254.0033,9450.08%
2024/08/0600.003226.50236.00-33,886-0.08%
2024/08/0500.0011251.18241.50-113,909-0.28%
2024/08/0200.0045274.72268.00-453,884-1.16%
2024/08/012291.5030291.48282.50-283,886-0.72%
2024/07/31238302.7220296.75287.002183,8535.66% 大買/鉅額交易
2024/07/30540278.2972281.66295.504683,72012.58% 大買/鉅額交易
2024/07/2600.005263.00266.50-53,654-0.14%
2024/07/2200.0025248.90255.00-253,742-0.67%
2024/07/194257.5035256.06256.50-313,800-0.82%
2024/07/182257.0033256.98243.50-313,861-0.80%
2024/07/1714269.3223264.30263.50-93,828-0.24%
2024/07/1616264.5020260.00260.00-43,830-0.10%
2024/07/1525284.4812281.17275.50133,8190.34%
2024/07/1200.0027294.89285.00-273,807-0.71%
2024/07/1124321.58236318.19316.00-2123,790-5.59% 大賣/鉅額交易
2024/07/1038351.46115344.64341.00-773,636-2.12% 大賣/
2024/07/0939343.5975346.57352.50-363,468-1.04%
2024/07/0828330.7948334.74330.50-203,244-0.62%
2024/07/05105322.0228324.79330.00773,0192.55% 大買/
2024/07/0419294.7600.00300.00192,8570.66%
2024/07/03142282.5800.00287.001422,9194.86% 大買/鉅額交易
2024/07/024272.0029273.34273.50-252,969-0.84%
2024/07/0177277.553273.50274.50743,0542.42%
2024/06/2867.4267.5200.00268.5067.43,1712.13%
2024/06/264261.251263.00263.0033,2830.09%
2024/06/252255.253255.00256.50-13,273-0.03%
2024/06/241263.5000.00257.0013,2680.03%
2024/06/2100.003262.00258.50-33,263-0.09%
2024/06/209262.111263.50263.5083,2440.25%
2024/06/191251.0030258.00249.50-293,168-0.92%
2024/06/182256.5052257.38258.00-503,110-1.61%
2024/06/175275.002269.50265.5033,0460.10%
2024/06/1418265.002266.50268.00162,9000.55%
2024/06/136268.8327265.72268.50-212,855-0.74%
2024/06/1200.0010268.25264.50-102,835-0.35%
2024/06/1137258.863265.00268.00342,8831.18%
2024/06/0635239.7300.00235.50352,9041.21%
2024/06/0500.001235.50236.00-13,030-0.03%
2024/06/04108241.0900.00239.001083,0303.56% 大買/鉅額交易
2024/06/0320240.4300.00241.00203,0260.66%
2024/05/3100.0058246.97238.00-583,017-1.92%
2024/05/301245.002238.00244.50-12,959-0.03%
2024/05/2953252.241247.50243.00522,9431.77%
2024/05/2880243.7134242.50246.50462,8801.60%
2024/05/273237.5000.00233.0032,8180.11%
2024/05/2426236.7700.00238.00262,8120.92%
2024/05/2300.0010236.60231.50-102,794-0.36%
2024/05/226235.2500.00235.0062,7850.22%
2024/05/217226.3600.00228.0072,9210.24%
2024/05/2000.001222.50222.50-12,998-0.03%
2024/05/1700.009226.11226.50-93,117-0.29%
2024/05/1612231.1700.00228.50123,1820.38%
2024/05/1300.002221.00219.00-23,353-0.06%
2024/05/1000.0021225.64226.00-213,333-0.63%
2024/05/0919229.7130235.30225.50-113,297-0.33%
2024/05/0828254.4525250.96250.0033,1990.09%
2024/05/07224250.755249.00248.502193,2126.82% 大買/鉅額交易
2024/05/061244.0010244.40242.50-93,172-0.28%
2024/05/0370247.7000.00249.00703,1302.24%
2024/05/0220241.8011242.00241.0093,1130.29%
2024/04/30557248.4300.00248.505573,10417.94% 大買/鉅額交易
2024/04/291230.0000.00231.5013,1560.03%
2024/04/262233.501233.50225.5013,3200.03%
2024/04/2500.0047234.37229.00-473,442-1.37%
2024/04/2487240.9500.00243.00873,5422.46%
2024/04/232208.005211.00222.50-33,759-0.08%
2024/04/2200.0012204.08202.50-123,889-0.31%
2024/04/1900.0075228.01224.50-753,940-1.90%
2024/04/183252.003252.00249.0003,9840.00%
2024/04/178255.882259.25260.0064,0700.15%
2024/04/164242.635243.60243.50-14,158-0.02%
2024/04/1530265.4700.00261.50304,2630.70%
2024/04/1210266.0000.00271.00104,3050.23%
2024/04/1100.0014258.21264.00-144,324-0.32%
2024/04/103257.673257.00260.0004,3310.00%
2024/04/093270.8352273.83271.00-494,340-1.13%
2024/04/0816278.5900.00290.00164,2710.37%
2024/04/0300.0033286.95279.50-334,333-0.76%
2024/04/0237283.471290.50284.50364,3910.82%
2024/04/0162267.904265.13268.00584,2651.36%
2024/03/2915246.0000.00249.00154,2030.36%
2024/03/264237.7543234.00234.00-394,270-0.91%
2024/03/2500.005252.70251.00-54,277-0.12%
2024/03/222246.0000.00250.5024,2840.05%
2024/03/2117258.2900.00256.50174,2870.40%
2024/03/1900.0025234.50245.00-254,308-0.58%
2024/03/1845229.3300.00234.00454,4061.02%
2024/03/1513231.961223.00224.00124,4560.27%
2024/03/1415225.30179226.16224.00-1644,414-3.71% 大賣/鉅額交易
2024/03/131242.5010249.35242.50-94,276-0.21%
2024/03/1100.0030253.15273.50-304,143-0.72%
2024/03/0800.0010249.00249.00-104,005-0.25%
2024/03/071280.5060279.00276.50-594,008-1.47%
2024/03/0610284.5000.00295.00104,0460.25%
2024/03/055267.5000.00270.0054,1300.12%
2024/03/017252.0000.00252.0074,1620.17%
2024/02/2900.0015238.50243.00-154,184-0.36%
2024/02/275235.0051230.00234.00-464,202-1.09%
2024/02/2600.005242.00244.00-54,287-0.12%
2024/02/2312250.005249.00247.0074,3550.16%
2024/02/228243.5015236.40246.00-74,496-0.16%
2024/02/218234.5018234.94232.00-104,392-0.23%
2024/02/2029232.0916227.81229.00134,3540.30%
2024/02/191221.5036224.40221.00-354,300-0.81%
2024/02/16215207.7130223.90228.001854,3834.22% 大買/鉅額交易
2024/02/1514200.5400.00208.00144,3540.32%
2024/02/051195.0039193.77196.00-384,376-0.87%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章