亞弘電 (6201)-凱基券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
62.5
漲跌
▼0.5
漲幅
-0.79%
成交量
105張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	61.60	0	0.00	61.30	1	155	0.64%
2024/03/28	1	63.20	0	0.00	63.50	1	149	0.67%
2024/03/21	1	63.80	0	0.00	63.80	1	146	0.68%
2024/02/16	1	63.90	0	0.00	64.00	1	125	0.80%
2023/12/19	0	0.00	2	54.30	54.40	-2	82	-2.41%
2023/11/15	2	51.55	0	0.00	52.00	2	65	3.03%
2023/09/26	0	0.00	1	48.25	48.30	-1	74	-1.35%
2023/09/19	0	0.00	1	49.10	49.10	-1	74	-1.35%
2023/09/18	0	0.00	1	49.40	49.20	-1	73	-1.35%
2023/08/25	0	0.00	1	45.75	45.70	-1	58	-1.72%
2023/08/08	0	0.00	2	46.98	46.75	-2	51	-3.90%
2023/07/19	0	0.00	1	47.00	47.05	-1	32	-3.09%
2023/07/10	0	0.00	1	46.75	46.40	-1	27	-3.64%
2023/07/06	0	0.00	1	45.50	45.35	-1	27	-3.68%
2023/05/18	8	43.54	0	0.00	43.55	8	22	35.27%
2023/05/17	1	43.55	0	0.00	43.40	1	22	4.42%
2022/09/07	0	0.00	1	39.40	39.60	-1	23	-4.21%
2022/09/01	0	0.00	9	39.87	39.85	-9	25	-35.93%
2022/08/29	0	0.00	3	39.90	39.95	-3	25	-11.68%
2022/08/10	0	0.00	1	39.80	39.85	-1	25	-3.92%
2022/07/20	0	0.00	1	40.15	40.05	-1	23	-4.30%
2022/07/05	4	40.20	0	0.00	40.00	4	22	17.48%
2022/07/04	3	39.97	0	0.00	40.00	3	22	13.23%
2022/07/01	6	40.26	0	0.00	39.85	6	22	26.14%
2022/06/27	3	42.78	0	0.00	42.55	3	20	14.95%
2022/06/24	1	42.00	0	0.00	41.95	1	19	5.07%
2022/06/23	5	42.41	0	0.00	42.00	5	19	25.93%
2022/06/21	3	42.87	0	0.00	43.30	3	18	15.94%
2022/01/14	0	0.00	2	44.00	43.90	-2	18	-10.77%
2021/12/09	1	43.50	0	0.00	43.60	1	18	5.39%
2021/12/07	0	0.00	1	43.40	43.05	-1	18	-5.28%
2021/11/18	1	43.40	0	0.00	43.50	1	18	5.39%
2021/11/17	1	42.95	0	0.00	42.95	1	17	5.58%
2021/11/16	1	42.60	0	0.00	42.85	1	18	5.54%
2021/11/15	1	42.40	0	0.00	42.45	1	18	5.47%
2021/11/12	1	42.35	0	0.00	42.40	1	17	5.67%
2021/11/11	2	42.23	0	0.00	42.35	2	18	10.80%
2021/10/19	3	42.07	0	0.00	42.05	3	32	9.20%
2021/10/18	1	41.95	0	0.00	41.95	1	33	3.01%
2021/10/13	2	41.90	0	0.00	41.80	2	34	5.74%
2021/10/07	1	41.75	0	0.00	41.75	1	35	2.79%
2021/10/01	0	0.00	1	42.30	41.75	-1	36	-2.70%
2021/09/27	5	42.76	0	0.00	42.40	5	39	12.69%
2021/08/31	1	43.15	0	0.00	43.15	1	42	2.38%
2021/08/25	1	42.65	0	0.00	42.65	1	43	2.28%
2021/08/11	1	44.40	0	0.00	44.20	1	43	2.28%
2021/08/06	0	0.00	1	45.85	46.10	-1	50	-1.98%
2021/08/05	4	45.85	0	0.00	46.20	4	52	7.62%
2021/07/28	1	48.70	0	0.00	48.95	1	62	1.59%
2021/07/27	1	48.85	0	0.00	48.80	1	66	1.49%
2021/07/22	1	48.35	0	0.00	48.30	1	74	1.34%
2021/07/14	2	47.63	0	0.00	47.90	2	85	2.33%
2021/07/13	2	47.95	0	0.00	47.60	2	88	2.27%
2021/07/05	2	47.63	0	0.00	48.35	2	106	1.88%
2021/06/21	0	0.00	1	46.10	46.10	-1	124	-0.80%
2021/05/25	0	0.00	9	45.88	46.20	-9	187	-4.81%
2021/04/21	0	0.00	1	52.80	52.50	-1	273	-0.37%
2021/04/19	0	0.00	1	52.50	52.90	-1	294	-0.34%
2021/03/26	0	0.00	1	50.60	50.70	-1	272	-0.37%
2021/03/16	0	0.00	1	51.00	51.00	-1	262	-0.38%
2021/03/15	0	0.00	1	50.70	50.60	-1	266	-0.37%
2021/03/11	2	49.90	0	0.00	50.00	2	265	0.75%
2021/03/10	0	0.00	1	49.40	49.65	-1	263	-0.38%
2021/03/09	1	49.20	0	0.00	49.20	1	262	0.38%
2021/03/08	0	0.00	1	49.60	49.35	-1	260	-0.38%
2021/02/26	0	0.00	3	50.03	49.65	-3	242	-1.24%
2021/02/25	0	0.00	1	51.30	51.00	-1	235	-0.43%
2021/02/19	0	0.00	2	44.00	47.20	-2	168	-1.19%
2021/02/18	0	0.00	2	42.90	43.00	-2	150	-1.33%
2021/02/04	0	0.00	3	41.05	41.00	-3	143	-2.09%
2021/02/03	0	0.00	3	41.50	41.35	-3	143	-2.09%
2021/02/02	0	0.00	13	40.99	41.45	-13	143	-9.04%
2020/07/28	0	0.00	0.3	34.80	34.80	-0.3	42	-0.74%
2020/07/06	0	0.00	0.1	35.40	35.30	-0.1	42	-0.25%
2020/06/12	0	34.00	0.1	34.00	34.00	-0.1	53	-0.12%
2020/05/04	0	33.45	0	0.00	33.20	0	66	0.05%
2020/03/30	0	32.20	0	0.00	31.80	0	64	0.00%
2020/03/13	0	33.00	0	0.00	32.90	0	50	0.06%
2020/02/24	0.1	35.00	0	0.00	35.00	0.1	43	0.18%
2020/02/18	0.1	35.30	0	0.00	35.00	0.1	46	0.11%
2020/01/30	0.1	34.75	0	0.00	34.45	0.1	45	0.13%
2020/01/15	0	35.45	0	0.00	35.20	0	45	0.07%
2020/01/08	0.1	35.40	0	0.00	35.10	0.1	46	0.28%
2020/01/07	0	35.50	0	0.00	35.30	0	46	0.06%
2020/01/06	0	35.50	0	0.00	35.30	0	48	0.06%
2019/05/23	0	0.00	0.2	34.80	34.80	-0.2	83	-0.26%
2019/05/20	0.2	35.00	0	0.00	34.80	0.2	83	0.26%