盛群 (6202)-凱基券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	53.9	49.55	49.10	-53.9	1,312	-4.11%
2024/12/05	10	51.30	197.8	51.03	51.30	-187.8	1,309	-14.34%	大賣/鉅額交易
2024/12/04	10	50.80	17	51.19	50.80	-7	1,305	-0.54%
2024/12/03	0	0.00	5	51.04	51.20	-5	1,309	-0.38%
2024/11/25	3	54.03	0	0.00	53.50	3	1,290	0.23%
2024/11/19	57	53.71	0	0.00	53.70	57	1,174	4.85%
2024/11/14	0	0.00	3	51.70	49.85	-3	1,140	-0.26%
2024/11/13	0	0.00	1	52.10	52.10	-1	1,122	-0.09%
2024/11/12	0	0.00	1	53.00	53.00	-1	1,110	-0.09%
2024/11/08	0	0.00	7	53.80	54.00	-7	1,098	-0.64%
2024/11/05	0	0.00	1	55.30	56.00	-1	1,071	-0.09%
2024/11/04	9	55.30	9	54.63	55.00	0	1,091	0.00%
2024/11/01	0	0.00	1	54.40	54.00	-1	1,107	-0.09%
2024/10/30	18.2	55.71	0	0.00	55.70	18.2	1,116	1.63%
2024/10/29	0	0.00	11	56.12	56.80	-11	1,102	-1.00%
2024/10/28	2	56.80	10	56.76	57.20	-8	1,105	-0.72%
2024/10/25	0	0.00	33	57.62	57.90	-33	1,117	-2.95%
2024/10/24	10	59.10	139	58.56	58.20	-129	1,113	-11.59%	大賣/鉅額交易
2024/10/23	0	0.00	128	57.62	57.30	-128	1,058	-12.09%	大賣/鉅額交易
2024/10/22	424	58.12	0	0.00	59.10	424	995	42.57%	大買/鉅額交易
2024/10/21	11	55.81	0	0.00	56.10	11	961	1.14%
2024/10/18	7	54.36	5	54.36	53.80	2	967	0.21%
2024/10/08	0	0.00	50	52.18	52.60	-50	938	-5.33%
2024/10/07	2	52.90	3	52.90	53.50	-1	957	-0.10%
2024/10/04	97.3	53.58	5	53.20	53.20	92.3	1,017	9.07%
2024/10/01	45	53.16	0	0.00	53.80	45	1,112	4.05%
2024/09/30	0	0.00	15	53.90	53.90	-15	1,108	-1.35%
2024/09/27	11	53.69	5.1	53.31	55.40	5.9	1,059	0.56%
2024/09/26	6.1	52.50	0	0.00	52.50	6.1	937	0.65%
2024/09/25	1	46.90	0	0.00	47.75	1	901	0.11%
2024/09/20	1	46.50	0	0.00	46.50	1	919	0.11%
2024/09/09	31.8	45.85	0	0.00	45.90	31.8	983	3.24%
2024/09/06	31.8	46.49	1	45.10	46.40	30.8	988	3.12%
2024/09/05	47.4	45.20	12	45.29	45.10	35.4	989	3.58%
2024/09/04	0	0.00	4	45.66	45.65	-4	985	-0.41%
2024/08/29	0	0.00	3	49.40	49.60	-3	1,001	-0.30%
2024/08/26	2	50.85	0	0.00	50.30	2	1,034	0.19%
2024/08/23	0	0.00	1	49.35	49.70	-1	1,046	-0.10%
2024/08/22	0	0.00	1	50.20	50.10	-1	1,075	-0.09%
2024/08/20	1	50.30	0	0.00	50.20	1	1,105	0.09%
2024/08/16	1	49.95	0	0.00	49.40	1	1,172	0.09%
2024/08/14	1	49.50	0	0.00	49.55	1	1,202	0.08%
2024/08/12	2	49.10	0	0.00	48.80	2	1,217	0.16%
2024/08/09	0	0.00	2	47.33	47.20	-2	1,217	-0.16%
2024/08/08	9	47.24	0	0.00	46.90	9	1,217	0.74%
2024/08/07	3	47.35	0	0.00	47.40	3	1,215	0.25%
2024/08/06	1	43.95	21	43.71	44.65	-20	1,208	-1.65%
2024/08/05	0	0.00	15	46.11	45.65	-15	1,189	-1.26%
2024/08/02	0	0.00	2	51.40	50.70	-2	1,166	-0.17%
2024/07/26	2	56.15	0	0.00	55.90	2	1,242	0.16%
2024/07/22	4	56.88	13	57.80	56.90	-9	1,264	-0.71%
2024/07/19	3	60.37	0	0.00	60.00	3	1,263	0.24%
2024/07/18	0	0.00	70	61.42	62.40	-70	1,269	-5.51%
2024/07/15	0	0.00	1	62.80	63.10	-1	1,318	-0.08%
2024/07/12	0	0.00	1	63.20	63.50	-1	1,336	-0.07%
2024/07/09	0	0.00	1	63.20	62.90	-1	1,317	-0.08%
2024/07/05	25	64.00	0	0.00	63.80	25	1,232	2.03%
2024/07/04	1	60.40	0	0.00	60.40	1	1,151	0.09%
2024/07/03	3	59.70	0	0.00	59.80	3	1,157	0.26%
2024/06/26	6	61.47	0	0.00	60.20	6	1,314	0.46%
2024/06/25	2	59.90	0	0.00	61.00	2	1,306	0.15%
2024/06/24	1	60.50	4	60.52	60.50	-3	1,301	-0.23%
2024/06/21	1	60.60	0	0.00	60.50	1	1,308	0.08%
2024/06/20	9	60.87	0	0.00	60.80	9	1,306	0.69%
2024/06/19	3	60.10	0	0.00	59.60	3	1,306	0.23%
2024/06/18	1	60.00	0	0.00	59.80	1	1,290	0.08%
2024/06/11	0	0.00	2	59.20	59.30	-2	1,334	-0.15%
2024/06/04	1	60.50	5	60.10	60.10	-4	1,386	-0.29%
2024/06/03	3	60.83	10	60.80	60.90	-7	1,409	-0.50%
2024/05/31	1	60.80	0	0.00	60.80	1	1,428	0.07%
2024/05/24	2	60.85	0	0.00	60.80	2	1,403	0.14%
2024/05/22	1	61.30	0	0.00	61.00	1	1,374	0.07%
2024/05/20	1	59.90	0	0.00	60.20	1	1,339	0.07%
2024/05/17	1	59.50	0	0.00	59.50	1	1,332	0.08%
2024/05/15	3	58.57	0	0.00	58.60	3	1,329	0.23%
2024/05/13	1	57.90	0	0.00	57.90	1	1,349	0.07%
2024/05/10	1	58.00	0	0.00	58.00	1	1,352	0.07%
2024/05/08	75	59.49	0	0.00	59.50	75	1,365	5.49%
2024/05/07	99	58.46	261.8	58.22	58.20	-162.8	1,363	-11.94%	大賣/鉅額交易
2024/05/06	0	0.00	249.8	59.30	59.30	-249.8	1,348	-18.53%	大賣/鉅額交易
2024/05/02	0	0.00	22	59.37	59.20	-22	1,301	-1.69%
2024/04/30	15	59.21	0	0.00	60.00	15	1,249	1.20%
2024/04/29	11	58.97	0	0.00	59.20	11	1,227	0.90%
2024/04/26	0	0.00	3	58.40	58.30	-3	1,216	-0.25%
2024/04/25	0	0.00	1	57.50	58.80	-1	1,199	-0.08%
2024/04/24	2	58.35	21	58.40	58.30	-19	1,182	-1.61%
2024/04/23	1	57.50	0	0.00	57.60	1	1,164	0.09%
2024/04/22	0	0.00	18	55.93	55.90	-18	1,150	-1.56%
2024/04/19	0	0.00	14	57.61	57.00	-14	1,134	-1.23%
2024/04/18	71	58.09	0	0.00	58.50	71	1,095	6.48%
2024/04/16	0	0.00	1	55.70	56.10	-1	1,074	-0.09%
2024/04/08	0	0.00	3	57.83	57.90	-3	1,022	-0.29%
2024/04/01	0	0.00	3	55.47	55.70	-3	904	-0.33%
2024/03/28	1	54.10	0	0.00	54.00	1	890	0.11%
2024/03/26	2	54.65	0	0.00	54.50	2	885	0.23%
2024/03/20	0	0.00	1	53.00	53.00	-1	903	-0.11%
2024/03/12	1	56.80	9.8	56.80	56.80	-8.8	895	-0.98%
2024/03/05	0	0.00	3	59.90	59.90	-3	978	-0.31%
2024/02/27	0	0.00	29.4	60.40	60.40	-29.4	1,007	-2.92%
2024/02/23	0	0.00	9.8	61.23	61.20	-9.8	1,068	-0.92%
2024/02/19	1	61.20	0	0.00	61.30	1	1,122	0.09%
2024/02/16	2	60.90	0	0.00	61.00	2	1,153	0.17%
2024/02/05	0	0.00	2	60.50	60.20	-2	1,201	-0.17%
2024/02/02	0	0.00	16	61.26	61.00	-16	1,210	-1.32%
2024/02/01	0	0.00	2	60.80	60.90	-2	1,224	-0.16%
2024/01/31	0	0.00	1	61.80	61.80	-1	1,275	-0.08%
2024/01/26	0	0.00	1	61.60	61.30	-1	1,308	-0.08%
2024/01/25	0	0.00	1	61.90	61.80	-1	1,325	-0.08%
2024/01/24	0	0.00	2	62.25	62.30	-2	1,331	-0.15%
2024/01/23	0	0.00	4	62.78	62.60	-4	1,343	-0.30%
2024/01/22	20	61.82	7.4	61.89	61.90	12.6	1,354	0.93%
2024/01/17	0	0.00	11.5	61.45	60.80	-11.5	1,405	-0.81%
2024/01/12	0	0.00	1	62.30	62.20	-1	1,508	-0.07%
2024/01/11	1	62.60	0	0.00	62.50	1	1,529	0.07%
2024/01/10	0	0.00	12	62.26	62.50	-12	1,553	-0.77%
2024/01/09	0	0.00	2	62.70	62.60	-2	1,579	-0.13%
2024/01/05	0	0.00	1	65.10	64.90	-1	1,575	-0.06%
2023/12/27	0	0.00	1	65.50	65.50	-1	1,539	-0.06%
2023/12/13	0	0.00	2.5	65.76	65.70	-2.5	1,493	-0.16%
2023/12/12	0	0.00	7.4	65.00	65.00	-7.4	1,485	-0.50%
2023/11/24	0	0.00	19	67.56	67.60	-19	1,289	-1.47%
2023/11/22	0	0.00	11	67.42	67.40	-11	1,229	-0.89%
2023/11/21	0	0.00	12	67.20	67.20	-12	1,205	-1.00%
2023/11/17	0	0.00	5	66.62	66.70	-5	1,167	-0.43%
2023/11/15	1	66.10	0	0.00	66.40	1	1,138	0.09%
2023/11/14	9	65.70	0	0.00	65.60	9	1,104	0.82%
2023/11/13	24	65.56	0	0.00	64.90	24	1,080	2.22%
2023/11/10	2	64.55	0	0.00	64.20	2	1,058	0.19%
2023/11/07	13	64.14	24.6	64.62	64.70	-11.6	990	-1.17%
2023/10/26	1	64.00	1	64.10	64.00	0	926	0.00%
2023/10/25	34.8	65.39	33	65.68	65.20	1.8	920	0.19%
2023/10/24	25.3	65.00	0	0.00	65.10	25.3	903	2.80%
2023/10/20	22	64.97	0	0.00	64.80	22	862	2.55%
2023/10/19	49	63.84	49	64.36	64.60	0	831	0.00%
2023/10/18	3	63.30	1	63.00	62.70	2	825	0.24%
2023/10/17	1	65.00	0	0.00	63.50	1	834	0.12%
2023/10/16	1	62.20	0	0.00	62.20	1	826	0.12%
2023/10/11	2	60.50	0	0.00	60.50	2	833	0.24%
2023/09/26	0	0.00	3	63.03	62.10	-3	856	-0.35%
2023/09/21	1	63.30	0	0.00	63.20	1	860	0.12%
2023/09/19	59.4	64.41	2	64.65	64.30	57.4	895	6.41%
2023/09/18	0	0.00	2	64.41	64.50	-2	894	-0.23%
2023/09/15	1	63.90	0	0.00	63.70	1	888	0.11%
2023/09/13	6.3	63.11	0	0.00	63.10	6.3	892	0.71%
2023/09/11	107.5	62.64	42	62.63	62.30	65.5	923	7.10%	大買/
2023/09/07	0	0.00	2	64.35	64.30	-2	938	-0.21%
2023/09/06	47	64.81	47	64.70	64.80	0	938	0.00%
2023/09/05	3.5	64.42	0	0.00	64.40	3.5	945	0.37%
2023/08/31	0	0.00	2	62.60	63.00	-2	987	-0.20%
2023/08/30	2	62.50	0	0.00	62.90	2	988	0.20%
2023/08/25	0	0.00	8	60.55	60.60	-8	1,072	-0.75%
2023/08/18	0	0.00	19	62.93	62.70	-19	1,148	-1.65%
2023/08/17	0	0.00	1	62.80	63.90	-1	1,143	-0.09%
2023/08/16	16	62.40	0	0.00	62.20	16	1,138	1.41%
2023/08/15	2	66.30	0	0.00	66.20	2	1,132	0.18%
2023/08/10	1	66.70	11	66.84	66.90	-10	1,121	-0.89%
2023/08/09	0	0.00	1	67.80	67.80	-1	1,108	-0.09%
2023/08/08	0	0.00	17	68.32	68.30	-17	1,098	-1.55%
2023/08/07	3	68.70	1	68.70	68.70	2	1,091	0.18%
2023/07/26	0	0.00	164	69.23	68.60	-164	1,058	-15.50%	大賣/鉅額交易
2023/07/25	0	0.00	165	69.82	69.70	-165	1,061	-15.54%	大賣/鉅額交易
2023/07/24	0	0.00	1	70.40	70.40	-1	1,050	-0.10%
2023/07/21	0	0.00	1	71.70	71.70	-1	1,042	-0.10%
2023/07/20	1	71.90	0	0.00	71.90	1	1,049	0.10%
2023/07/19	0	0.00	2	71.05	70.70	-2	1,012	-0.20%
2023/07/18	26	70.30	0	0.00	70.50	26	1,003	2.59%
2023/07/17	2	70.50	1	69.70	70.50	1	992	0.10%
2023/07/12	2	68.00	0	0.00	68.00	2	995	0.20%
2023/07/10	0	0.00	2	68.10	68.50	-2	993	-0.20%
2023/07/07	0	0.00	1	68.30	68.40	-1	1,002	-0.10%
2023/07/06	0	0.00	4	69.53	69.50	-4	999	-0.40%
2023/07/04	0	0.00	1	69.60	69.60	-1	989	-0.10%
2023/06/29	1	68.60	0	0.00	68.60	1	990	0.10%
2023/06/27	2	69.05	0	0.00	68.20	2	992	0.20%
2023/06/21	0	0.00	1	70.10	70.10	-1	1,013	-0.10%
2023/06/20	8	70.40	0	0.00	70.40	8	1,020	0.78%
2023/06/16	0	0.00	14	71.10	71.70	-14	1,018	-1.37%
2023/06/13	0	0.00	9	71.80	71.80	-9	1,015	-0.89%
2023/06/09	8	71.60	0	0.00	72.10	8	1,009	0.79%
2023/06/08	29	72.14	0	0.00	72.20	29	1,009	2.87%
2023/06/07	0	0.00	1	71.70	71.70	-1	990	-0.10%
2023/06/06	0	0.00	5	69.70	69.70	-5	981	-0.51%
2023/06/05	0	0.00	3	70.20	70.30	-3	986	-0.30%
2023/05/31	0	0.00	3	70.37	70.30	-3	997	-0.30%
2023/05/24	10	70.60	0	0.00	70.60	10	992	1.01%
2023/05/18	25	67.84	0	0.00	67.70	25	1,048	2.38%
2023/05/17	6	67.77	0	0.00	67.30	6	1,055	0.57%
2023/05/16	17	67.29	0	0.00	67.00	17	1,043	1.63%
2023/05/15	3	67.10	0	0.00	67.00	3	1,051	0.29%
2023/05/02	1	67.50	0	0.00	67.50	1	1,444	0.07%
2023/04/26	0	0.00	4	66.80	67.70	-4	1,435	-0.28%
2023/04/20	0	0.00	5	71.70	71.70	-5	1,424	-0.35%
2023/04/14	1	74.40	0	0.00	74.40	1	1,442	0.07%
2023/04/07	0	0.00	11	74.50	74.40	-11	1,472	-0.75%
2023/04/06	0	0.00	4	73.95	74.80	-4	1,479	-0.27%
2023/03/31	1	73.90	0	0.00	73.90	1	1,478	0.07%
2023/03/24	8	75.48	0	0.00	75.90	8	1,692	0.47%
2023/03/23	1	74.00	0	0.00	74.00	1	1,687	0.06%
2023/03/21	1	72.90	0	0.00	72.60	1	1,691	0.06%
2023/03/14	0	0.00	1	75.40	75.30	-1	1,708	-0.06%
2023/03/10	0	0.00	5	75.60	75.50	-5	1,726	-0.29%
2023/03/09	0	77.11	0	0.00	77.00	0	1,729	0.00%
2023/03/08	1	77.00	9	76.40	77.00	-8	1,734	-0.46%
2023/03/06	0	0.00	2	76.10	76.60	-2	1,735	-0.12%
2023/03/03	4	75.45	3	75.20	75.20	1	1,705	0.06%
2023/03/02	0	0.00	1	74.20	74.30	-1	1,702	-0.06%
2023/02/24	5	75.24	0	0.00	74.10	5	1,696	0.29%
2023/02/23	13	75.37	0	0.00	75.60	13	1,692	0.77%
2023/02/15	0	0.00	6	75.40	75.90	-6	1,794	-0.33%
2023/02/07	3	76.90	0	0.00	77.40	3	1,826	0.16%
2023/02/06	0	0.00	11	74.83	74.60	-11	1,784	-0.62%
2023/02/03	0	0.00	21	76.22	76.70	-21	1,758	-1.19%
2023/02/02	26	77.29	0	0.00	77.30	26	1,731	1.50%
2023/02/01	16	75.98	0	0.00	75.80	16	1,665	0.96%
2023/01/31	379	72.47	0	0.00	72.70	379	1,558	24.32%	大買/鉅額交易
2023/01/30	0	0.00	2	71.50	71.60	-2	1,541	-0.13%
2023/01/16	0	0.00	3	69.30	69.70	-3	1,533	-0.20%
2023/01/13	1	69.50	0	0.00	69.30	1	1,534	0.07%
2023/01/10	3	70.60	14	70.45	70.60	-11	1,586	-0.69%
2023/01/09	1	69.60	5	69.70	70.30	-4	1,585	-0.25%
2023/01/06	23	70.01	0	0.00	69.80	23	1,579	1.46%
2023/01/05	0	0.00	26	69.07	69.10	-26	1,573	-1.65%
2022/12/30	1	69.00	17	68.26	68.20	-16	1,579	-1.01%
2022/12/29	44	68.09	0	0.00	68.30	44	1,568	2.81%
2022/12/21	4	67.15	27	66.99	67.10	-23	1,561	-1.47%
2022/12/19	7	68.40	3	68.40	68.40	4	1,400	0.29%
2022/12/16	0	0.00	2	68.70	68.50	-2	1,374	-0.15%
2022/12/12	0	0.00	70	68.77	68.30	-70	1,289	-5.43%
2022/12/09	56	72.40	0	0.00	70.30	56	1,272	4.40%
2022/12/08	0	0.00	3	69.80	69.80	-3	1,242	-0.24%
2022/12/07	1	69.10	0	0.00	69.10	1	1,234	0.08%
2022/12/06	6	70.50	2	71.15	70.50	4	1,224	0.33%
2022/12/02	0	0.00	4	72.45	72.80	-4	1,199	-0.33%
2022/12/01	0	0.00	2	71.85	72.10	-2	1,177	-0.17%
2022/11/28	0	0.00	21	69.69	69.60	-21	1,121	-1.87%
2022/11/25	0	0.00	16	70.30	70.30	-16	1,120	-1.43%
2022/11/24	16	71.82	18	72.00	72.00	-2	1,109	-0.18%
2022/11/18	5	73.00	22	72.50	72.50	-17	1,066	-1.59%
2022/11/17	0	0.00	24	72.60	72.60	-24	1,037	-2.31%
2022/11/16	50	72.97	32	72.92	73.10	18	996	1.81%
2022/11/15	0	0.00	7	69.56	69.90	-7	893	-0.78%
2022/11/10	0	0.00	33	69.96	70.00	-33	827	-3.99%
2022/11/09	0	0.00	2	68.30	68.30	-2	768	-0.26%
2022/11/03	0	0.00	16	65.60	65.60	-16	751	-2.13%
2022/11/02	1	63.10	69	66.65	66.80	-68	759	-8.95%
2022/11/01	2	65.40	0	0.00	65.80	2	754	0.26%
2022/10/28	2	66.70	0	0.00	66.70	2	776	0.26%
2022/10/27	0	0.00	65	67.74	68.00	-65	787	-8.25%
2022/10/26	1	65.50	0	0.00	65.10	1	793	0.13%
2022/10/25	2	65.15	7	64.40	64.40	-5	799	-0.63%
2022/10/24	5	67.22	0	0.00	66.00	5	808	0.62%
2022/10/21	0	0.00	5	66.10	66.10	-5	817	-0.61%
2022/10/20	1	67.70	1	68.10	67.70	0	848	0.00%
2022/10/19	0	0.00	19	68.18	68.30	-19	914	-2.08%
2022/10/18	27	66.32	20	66.26	66.00	7	896	0.78%
2022/10/17	4	65.00	0	0.00	65.00	4	898	0.45%
2022/10/13	1	59.90	2	60.95	59.90	-1	911	-0.11%
2022/10/12	1	62.10	10	62.22	62.10	-9	902	-1.00%
2022/10/11	2	62.65	0	0.00	62.20	2	907	0.22%
2022/10/07	0	0.00	5	67.00	66.80	-5	896	-0.56%
2022/10/06	0	0.00	10	67.42	67.70	-10	897	-1.11%
2022/10/05	0	0.00	10	68.33	67.60	-10	899	-1.11%
2022/09/30	0	0.00	10	65.30	66.60	-10	903	-1.11%
2022/09/27	0	0.00	1	67.00	66.60	-1	897	-0.11%
2022/09/26	0	0.00	1	68.50	67.00	-1	907	-0.11%
2022/09/22	0	0.00	1	69.00	69.60	-1	979	-0.10%
2022/09/16	0	0.00	3	71.27	70.50	-3	1,005	-0.30%
2022/09/15	5	71.80	2	71.95	71.80	3	1,008	0.30%
2022/09/14	0	0.00	1	70.30	71.70	-1	1,017	-0.10%
2022/09/07	0	0.00	2	68.45	68.30	-2	1,070	-0.19%
2022/09/01	0	0.00	27	73.38	73.30	-27	1,104	-2.44%
2022/08/29	0	0.00	13	72.77	73.10	-13	1,130	-1.15%
2022/08/18	1	73.80	0	0.00	74.70	1	1,235	0.08%
2022/08/15	0	0.00	40	74.83	74.70	-40	1,234	-3.24%
2022/08/12	0	0.00	4	73.98	74.30	-4	1,233	-0.32%
2022/08/11	15	74.30	19	73.58	73.10	-4	1,229	-0.33%
2022/08/10	16	72.66	0	0.00	72.50	16	1,243	1.29%
2022/08/09	5	74.02	0	0.00	74.00	5	1,245	0.40%
2022/08/08	75	81.68	0	0.00	82.00	75	1,245	6.02%
2022/08/02	0	0.00	21	79.06	79.00	-21	1,221	-1.72%
2022/07/28	1	81.30	0	0.00	81.30	1	1,221	0.08%
2022/07/26	2	79.30	23	79.08	79.30	-21	1,190	-1.76%
2022/07/25	2	86.10	0	0.00	86.10	2	1,116	0.18%
2022/07/22	22	87.61	0	0.00	87.50	22	1,121	1.96%
2022/07/20	0	0.00	2	84.00	83.80	-2	1,144	-0.17%
2022/07/19	4	83.80	19	83.76	83.80	-15	1,170	-1.28%
2022/07/18	9	83.86	43	83.55	83.50	-34	1,191	-2.85%
2022/07/15	52	81.57	0	0.00	81.50	52	1,200	4.33%
2022/07/12	0	0.00	5	76.42	76.20	-5	1,261	-0.40%
2022/07/05	10	80.34	0	0.00	80.00	10	1,515	0.66%
2022/07/04	13	79.22	0	0.00	79.70	13	1,525	0.85%
2022/07/01	9	80.12	0	0.00	78.40	9	1,546	0.58%
2022/06/29	1	89.60	0	0.00	89.60	1	1,513	0.07%
2022/06/27	7	92.66	20	92.55	92.30	-13	1,675	-0.78%
2022/06/24	18	91.93	0	0.00	90.80	18	1,892	0.95%
2022/06/23	10	91.38	0	0.00	91.10	10	1,932	0.52%
2022/06/22	25	92.83	0	0.00	91.50	25	1,993	1.25%
2022/06/21	305	93.90	0	0.00	94.50	305	2,082	14.65%	大買/鉅額交易
2022/06/20	285	91.25	0	0.00	91.00	285	2,354	12.11%	大買/鉅額交易
2022/06/17	0	0.00	10	92.34	93.90	-10	2,382	-0.42%
2022/06/14	6	95.98	24	95.00	96.00	-18	2,499	-0.72%
2022/06/13	0	0.00	1	96.60	96.40	-1	2,512	-0.04%
2022/06/07	0	0.00	25	100.96	101.00	-25	2,754	-0.91%
2022/05/31	1	100.00	0	0.00	100.00	1	2,997	0.03%
2022/05/27	1	99.10	8	98.64	98.40	-7	3,075	-0.23%
2022/05/26	10	101.10	26	100.04	98.00	-16	3,081	-0.52%
2022/05/25	40	98.57	0	0.00	98.70	40	3,059	1.31%
2022/05/24	2	98.00	0	0.00	97.30	2	3,083	0.06%
2022/05/18	0	0.00	2	99.35	98.80	-2	3,089	-0.06%
2022/05/17	0	0.00	19	98.07	98.40	-19	3,082	-0.62%
2022/05/16	0	0.00	9	97.32	96.70	-9	3,104	-0.29%
2022/05/13	1	97.40	0	0.00	97.40	1	3,108	0.03%
2022/05/11	40	95.27	1	95.40	95.20	39	3,127	1.25%
2022/05/10	1	94.80	0	0.00	94.80	1	3,144	0.03%
2022/05/09	0	0.00	31	93.98	93.70	-31	3,149	-0.98%
2022/05/05	0	0.00	2	96.80	96.80	-2	3,165	-0.06%
2022/05/04	1	95.50	0	0.00	95.40	1	3,163	0.03%
2022/04/28	0	0.00	5	93.30	93.40	-5	3,183	-0.16%
2022/04/27	0	0.00	15	91.53	93.40	-15	3,174	-0.47%
2022/04/26	0	0.00	1	96.40	94.00	-1	3,147	-0.03%
2022/04/22	0	0.00	13	99.31	99.00	-13	3,100	-0.42%
2022/04/20	10	101.40	0	0.00	99.80	10	3,081	0.32%
2022/04/19	32	100.88	0	0.00	100.50	32	3,073	1.04%
2022/04/18	2	99.00	0	0.00	99.00	2	3,057	0.07%
2022/04/15	156	98.73	71	98.94	98.30	85	3,030	2.80%	大買/
2022/04/14	14	102.00	0	0.00	101.50	14	2,998	0.47%
2022/04/13	10	103.50	0	0.00	103.00	10	2,996	0.33%
2022/04/11	0	0.00	26	104.50	104.00	-26	2,970	-0.88%
2022/04/08	4	115.00	1	113.50	114.50	3	2,880	0.10%
2022/04/07	3	112.83	12	113.25	112.50	-9	2,927	-0.31%
2022/04/06	2	115.50	14	115.39	116.00	-12	2,935	-0.41%
2022/03/31	5	121.40	0	0.00	119.50	5	2,882	0.17%
2022/03/30	20	124.60	50	120.60	120.50	-30	2,845	-1.05%
2022/03/29	58	124.99	2	124.50	122.00	56	2,731	2.05%
2022/03/28	1	121.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	5	122.50	0	0.00	119.50	5	2,495	0.20%
2022/03/23	0	124.00	20	121.50	123.00	-20	2,365	-0.84%
2022/03/22	21	119.00	0	0.00	119.00	21	2,096	1.00%
2022/03/21	6	117.50	25	118.14	117.50	-19	2,056	-0.92%
2022/03/18	5	118.50	9	117.50	117.50	-4	2,034	-0.20%
2022/03/17	45	117.66	0	0.00	119.00	45	1,989	2.26%
2022/03/15	1	113.00	20	112.00	112.00	-19	1,911	-0.99%
2022/03/14	2	116.50	0	0.00	116.50	2	1,870	0.11%
2022/03/11	0	118.00	0	0.00	117.50	0	1,827	0.00%
2022/03/10	6	118.00	76	116.95	116.00	-70	1,768	-3.96%
2022/03/09	75	116.19	1	114.00	115.50	74	1,653	4.47%
2022/03/08	18	112.44	1	111.50	110.50	17	1,505	1.13%
2022/03/07	0	0.00	20	109.75	110.00	-20	1,467	-1.36%
2022/03/04	10	114.90	1	113.00	113.50	9	1,445	0.62%
2022/03/03	4	114.50	47	112.43	113.50	-43	1,410	-3.05%
2022/03/02	59	110.76	0	0.00	111.00	59	1,367	4.32%
2022/03/01	8	109.25	0	0.00	109.00	8	1,340	0.60%
2022/02/25	0	108.50	0	0.00	107.50	0	1,347	0.00%
2022/02/24	3	108.49	0	0.00	105.50	3	1,349	0.22%
2022/02/23	10	108.50	0	0.00	108.50	10	1,343	0.74%
2022/02/22	10	106.50	3	106.17	106.50	7	1,364	0.51%
2022/02/21	0	108.00	15	107.50	107.50	-15	1,404	-1.07%
2022/02/18	0	107.50	0	0.00	107.50	0	1,475	0.00%
2022/02/17	3	107.50	0	0.00	106.50	3	1,497	0.20%
2022/02/16	2	108.25	0	0.00	108.50	2	1,536	0.13%
2022/02/14	0	0.00	10	106.00	106.00	-10	1,518	-0.66%
2022/02/11	0	108.50	79	105.77	106.00	-79	1,528	-5.17%
2022/02/10	75	105.71	19	104.58	105.50	56	1,543	3.63%
2022/02/09	16	105.25	0	0.00	105.50	16	1,531	1.04%
2022/02/08	13	102.50	0	0.00	102.50	13	1,529	0.85%
2022/02/07	22	101.77	0	0.00	101.50	22	1,537	1.43%
2022/01/26	0	0.00	24	100.98	100.50	-24	1,534	-1.56%
2022/01/25	0	0.00	3	102.83	101.00	-3	1,572	-0.19%
2022/01/24	3	103.18	0	0.00	102.50	3	1,638	0.18%
2022/01/21	9	105.50	44	104.57	105.50	-35	1,688	-2.07%
2022/01/20	45	104.00	0	0.00	104.50	45	1,735	2.59%
2022/01/19	2	104.50	0	0.00	103.00	2	1,816	0.11%
2022/01/18	26	105.48	0	0.00	105.00	26	2,009	1.29%
2022/01/17	15	103.50	1	103.00	103.50	14	2,032	0.69%
2022/01/14	50	101.57	3	101.50	101.50	47	2,088	2.25%
2022/01/12	5	104.50	0	0.00	104.50	5	2,246	0.22%
2022/01/10	0	106.50	0	0.00	105.00	0	2,272	0.00%
2022/01/07	1	106.50	18	106.64	105.00	-17	2,310	-0.74%
2022/01/06	0	0.00	28	109.50	110.00	-28	2,306	-1.21%
2022/01/05	0	0.00	5	108.30	109.50	-5	2,316	-0.22%
2022/01/03	20	110.00	0	0.00	110.00	20	2,322	0.86%
2021/12/30	45	112.18	1	112.00	112.50	44	2,314	1.90%
2021/12/29	5	110.00	0	0.00	110.00	5	2,264	0.22%
2021/12/28	0	108.00	15	106.50	106.50	-15	2,241	-0.67%
2021/12/27	0	107.50	0	0.00	107.00	0	2,260	0.00%
2021/12/24	0	107.50	0	0.00	107.50	0	2,282	0.00%
2021/12/23	0	0.00	11	107.45	108.00	-11	2,290	-0.48%
2021/12/20	0	0.00	1	103.50	103.00	-1	2,306	-0.04%
2021/12/16	3	105.00	0	0.00	105.00	3	2,313	0.13%
2021/12/09	1	105.01	0	0.00	106.00	1	2,357	0.04%
2021/12/06	0	0.00	1	108.50	107.00	-1	2,475	-0.04%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	0	0.00	1	108.00	107.00	-1	2,616	-0.04%
2021/11/29	2	102.75	0	0.00	105.50	2	2,886	0.07%
2021/11/26	0	0.00	1	104.50	104.00	-1	2,937	-0.03%
2021/11/25	1	107.50	0	0.00	107.00	1	2,969	0.03%
2021/11/23	0	0.00	10	108.00	108.50	-10	2,999	-0.33%
2021/11/19	24	109.88	0	0.00	109.50	24	3,098	0.77%
2021/11/18	0	0.00	12	112.50	112.50	-12	3,195	-0.38%
2021/11/17	31	112.11	60	111.47	112.00	-29	3,203	-0.91%
2021/11/16	6	108.67	9	110.06	109.00	-3	3,179	-0.09%
2021/11/15	1	109.00	19	109.00	109.00	-18	3,218	-0.56%
2021/11/12	47	106.60	2	106.50	106.50	45	3,253	1.38%
2021/11/11	2	106.75	0	0.00	106.50	2	3,283	0.06%
2021/11/09	44	106.40	0	0.00	106.00	44	3,361	1.31%
2021/11/08	1	104.00	2	104.00	104.00	-1	3,369	-0.03%
2021/11/05	0	0.00	5	105.00	105.00	-5	3,404	-0.15%
2021/11/03	0	0.00	1	103.50	103.50	-1	3,596	-0.03%
2021/11/02	0	0.00	2	103.50	103.00	-2	3,655	-0.05%
2021/11/01	3	105.00	16	105.94	106.00	-13	3,680	-0.35%
2021/10/29	0	0.00	3	103.00	103.00	-3	3,746	-0.08%
2021/10/28	0	0.00	10	105.00	105.00	-10	3,765	-0.27%
2021/10/27	4	106.50	9	108.50	108.50	-5	3,793	-0.13%
2021/10/26	5	107.50	52	107.70	107.00	-47	3,828	-1.23%
2021/10/25	0	0.00	33	118.50	118.50	-33	3,885	-0.85%
2021/10/21	4	115.00	0	0.00	113.00	4	4,279	0.09%
2021/10/20	11	115.36	0	0.00	115.50	11	4,452	0.25%
2021/10/19	8	113.25	0	0.00	114.00	8	4,703	0.17%
2021/10/18	1	110.00	0	0.00	109.00	1	5,117	0.02%
2021/10/15	1	110.50	0	0.00	110.50	1	5,588	0.02%
2021/10/14	1	103.00	0	0.00	104.50	1	5,788	0.02%
2021/10/13	6	103.25	250	103.62	103.00	-244	6,351	-3.84%	大賣/鉅額交易
2021/10/12	0	0.00	147	107.23	107.50	-147	6,537	-2.25%	大賣/鉅額交易
2021/10/08	6	113.75	6	111.00	111.00	0	6,678	0.00%
2021/10/07	7	110.21	0	0.00	112.00	7	6,914	0.10%
2021/10/06	0	0.00	1	109.00	106.50	-1	7,303	-0.01%
2021/10/05	1	110.50	0	0.00	110.50	1	7,572	0.01%
2021/10/04	23	107.89	0	0.00	107.50	23	7,642	0.30%
2021/10/01	0	0.00	11	108.64	108.00	-11	7,685	-0.14%
2021/09/29	0	0.00	23	111.63	110.50	-23	7,697	-0.30%
2021/09/28	0	0.00	5	114.10	114.50	-5	7,709	-0.06%
2021/09/27	4	118.13	0	0.00	116.50	4	7,706	0.05%
2021/09/23	0	0.00	20	117.88	116.00	-20	7,687	-0.26%
2021/09/22	11	116.00	4	116.50	117.50	7	7,697	0.09%
2021/09/17	0	0.00	1	116.00	118.00	-1	7,715	-0.01%
2021/09/16	0	0.00	2	116.75	117.00	-2	7,716	-0.03%
2021/09/15	1	117.50	1	116.50	117.50	0	7,729	0.00%
2021/09/14	1	119.00	9	118.78	119.00	-8	7,752	-0.10%
2021/09/10	0	0.00	4	114.25	116.00	-4	7,780	-0.05%
2021/09/09	0	0.00	4	116.25	116.00	-4	7,817	-0.05%
2021/09/08	0	0.00	39	115.26	114.00	-39	7,840	-0.50%
2021/09/07	6	121.50	25	120.12	122.00	-19	7,904	-0.24%
2021/09/06	10	128.00	33	128.52	126.00	-23	7,897	-0.29%
2021/09/03	41	128.99	10	128.70	129.50	31	8,131	0.38%
2021/09/02	14	133.89	10	132.00	125.00	4	8,269	0.05%
2021/08/31	2	127.00	4	126.38	128.50	-2	8,133	-0.02%
2021/08/30	6	127.25	5	125.00	125.50	1	8,115	0.01%
2021/08/27	16	125.69	5	125.80	125.50	11	8,096	0.14%
2021/08/26	3	128.00	1	129.00	126.00	2	8,071	0.02%
2021/08/25	14	128.64	0	0.00	126.50	14	8,014	0.17%
2021/08/24	39	128.41	37	125.26	124.50	2	7,960	0.03%
2021/08/23	1	123.00	0	0.00	124.00	1	7,855	0.01%
2021/08/20	0	0.00	1	121.50	122.00	-1	7,844	-0.01%
2021/08/19	31	123.81	76	118.31	117.00	-45	7,810	-0.58%
2021/08/18	47	120.63	19	113.32	121.50	28	7,764	0.36%
2021/08/17	0	0.00	15	117.07	116.50	-15	7,741	-0.19%
2021/08/13	1	120.50	1	126.00	120.50	0	7,655	0.00%
2021/08/12	2	124.25	0	0.00	123.50	2	7,617	0.03%
2021/08/11	1	122.00	26	121.52	122.50	-25	7,595	-0.33%
2021/08/10	0	0.00	7	124.14	126.50	-7	7,575	-0.09%
2021/08/09	0	0.00	14	132.82	131.50	-14	7,561	-0.19%
2021/08/06	0	0.00	4	138.00	138.00	-4	7,426	-0.05%
2021/08/04	3	135.33	21	135.95	135.50	-18	7,358	-0.24%
2021/08/02	8	135.69	25	136.84	136.50	-17	7,234	-0.23%
2021/07/30	0	0.00	2	133.25	134.50	-2	7,180	-0.03%
2021/07/29	14	141.79	21	134.17	136.00	-7	7,096	-0.10%
2021/07/28	38	135.01	64	130.59	136.00	-26	6,891	-0.38%
2021/07/27	7	139.00	96	136.51	133.50	-89	6,708	-1.33%
2021/07/26	32	136.84	7	133.79	137.50	25	6,546	0.38%
2021/07/23	100	134.10	560	133.67	131.00	-460	6,378	-7.21%	大賣/鉅額交易
2021/07/22	104	147.36	103	148.06	144.00	1	6,094	0.02%	大買/大賣/
2021/07/21	90	143.49	9	146.83	144.50	81	5,887	1.38%
2021/07/20	29	140.47	0	0.00	135.50	29	5,616	0.52%
2021/07/19	151	143.50	38	142.62	142.00	113	5,552	2.04%	大買/鉅額交易
2021/07/16	68	128.05	68	127.79	137.50	0	5,129	0.00%
2021/07/15	81	125.56	40	123.38	125.00	41	4,912	0.83%
2021/07/14	5	121.30	2	126.25	124.50	3	4,772	0.06%
2021/07/13	66	125.61	50	122.06	121.00	16	4,530	0.35%
2021/07/12	55	110.39	100	112.20	116.00	-45	4,161	-1.08%
2021/07/09	81	105.38	29	105.00	105.50	52	3,907	1.33%
2021/07/08	2	104.25	0	0.00	103.50	2	3,869	0.05%
2021/07/07	4	101.75	1	102.00	103.50	3	3,842	0.08%
2021/07/05	2	101.75	0	0.00	102.50	2	3,926	0.05%
2021/06/29	3	99.00	0	0.00	99.00	3	4,132	0.07%
2021/06/28	0	0.00	4	98.80	100.50	-4	4,203	-0.10%
2021/06/24	0	0.00	4	101.25	101.50	-4	4,309	-0.09%
2021/06/23	0	0.00	1	100.00	102.00	-1	4,318	-0.02%
2021/06/22	0	0.00	5	100.50	100.50	-5	4,307	-0.12%
2021/06/21	1	100.50	4	101.38	100.50	-3	4,291	-0.07%
2021/06/18	0	0.00	334	105.51	106.00	-334	4,272	-7.82%	大賣/鉅額交易
2021/06/17	0	0.00	21	102.48	109.50	-21	4,201	-0.50%
2021/06/16	20	105.45	1	110.00	104.50	19	4,140	0.46%
2021/06/15	0	0.00	10	106.00	105.50	-10	4,046	-0.25%
2021/06/11	11	104.96	14	107.04	105.00	-3	4,015	-0.07%
2021/06/10	944	109.76	952	109.76	110.00	-8	3,788	-0.21%	大買/大賣/
2021/06/09	209	100.05	2	100.00	100.00	207	3,614	5.73%	大買/鉅額交易
2021/06/08	0	0.00	2	97.30	97.30	-2	3,563	-0.06%
2021/06/07	0	0.00	2	97.00	97.00	-2	3,553	-0.06%
2021/06/02	0	0.00	3	95.77	94.30	-3	3,563	-0.08%
2021/06/01	0	0.00	1	95.50	95.10	-1	3,564	-0.03%
2021/05/28	0	0.00	50	95.11	94.60	-50	3,581	-1.40%
2021/05/27	0	0.00	2	93.15	94.20	-2	3,576	-0.06%
2021/05/26	0	0.00	10	92.90	92.90	-10	3,620	-0.28%
2021/05/25	15	94.87	0	0.00	93.20	15	3,719	0.40%
2021/05/24	0	0.00	1	89.30	89.90	-1	3,920	-0.03%
2021/05/19	2	87.80	1	88.10	88.10	1	4,127	0.02%
2021/05/18	1	87.20	0	0.00	87.50	1	4,173	0.02%
2021/05/17	51	84.07	0	0.00	83.40	51	4,268	1.19%
2021/05/12	0	0.00	11	83.33	85.00	-11	4,720	-0.23%
2021/05/11	0	0.00	15.8	91.17	89.50	-15.8	4,853	-0.33%
2021/05/10	50	96.08	58	95.97	97.00	-8	4,802	-0.17%
2021/05/07	57	97.28	0	0.00	97.00	57	4,782	1.19%
2021/05/06	30	96.54	0	0.00	96.00	30	4,748	0.63%
2021/05/05	200	96.12	0	0.00	94.00	200	4,716	4.24%	大買/鉅額交易
2021/05/04	43	95.54	38	97.05	97.70	5	4,719	0.11%
2021/05/03	0	99.00	10	98.72	98.90	-10	4,666	-0.21%
2021/04/27	51	101.96	28	101.79	101.00	23	4,451	0.52%
2021/04/26	66	105.71	2	101.00	106.50	64	4,223	1.52%
2021/04/23	9	98.63	0	0.00	98.80	9	4,003	0.22%
2021/04/22	0	97.30	1	97.40	97.40	-1	3,843	-0.03%
2021/04/21	0	94.00	7	93.67	93.40	-7	3,679	-0.19%
2021/04/20	2	93.20	0	0.00	93.70	2	3,688	0.05%
2021/04/16	0	0.00	2	95.50	95.50	-2	3,811	-0.05%
2021/04/15	0	0.00	11	94.13	94.00	-11	3,795	-0.29%
2021/04/14	13	92.85	2	92.15	92.80	11	3,779	0.29%
2021/04/12	0	0.00	1	96.80	95.40	-1	3,707	-0.03%
2021/04/09	1	96.00	17	95.76	95.80	-16	3,665	-0.44%
2021/04/08	17	101.35	7	98.81	98.20	10	3,607	0.28%
2021/04/07	0	0.00	2	96.50	95.10	-2	3,487	-0.06%
2021/03/31	0	93.60	34	93.71	93.40	-34	3,344	-1.02%
2021/03/30	56	93.66	0	0.00	95.20	56	3,262	1.72%
2021/03/29	3	91.60	26	91.43	90.10	-23	3,143	-0.73%
2021/03/26	35	90.33	0	0.00	90.40	35	3,134	1.12%
2021/03/25	1	89.50	1	89.50	88.20	0	3,118	0.00%
2021/03/24	0	88.20	15	88.20	88.10	-15	3,118	-0.48%
2021/03/22	0	0.00	1	88.90	88.70	-1	3,087	-0.03%
2021/03/19	0	89.50	15	88.58	89.30	-15	3,079	-0.49%
2021/03/18	15	88.72	0	0.00	89.40	15	3,069	0.49%
2021/03/17	0	87.90	10	87.30	87.20	-10	3,048	-0.33%
2021/03/16	8	90.88	1	89.30	89.70	7	3,037	0.23%
2021/03/15	21	88.27	1	86.80	88.00	20	3,066	0.65%
2021/03/11	1	84.40	0	0.00	84.80	1	3,061	0.03%
2021/03/10	0	0.00	1	83.60	83.40	-1	3,091	-0.03%
2021/03/09	1	83.90	0	0.00	83.20	1	3,127	0.03%
2021/03/08	0	0.00	1	85.30	84.10	-1	3,121	-0.03%
2021/03/05	0	85.60	0	0.00	85.20	0	3,109	0.00%
2021/03/04	0	85.00	2	85.00	84.50	-2	3,105	-0.06%
2021/03/03	1	85.20	0	0.00	85.90	1	3,135	0.03%
2021/03/02	0	86.60	0	0.00	86.10	0	3,109	0.00%
2021/02/26	0	88.00	17	88.11	87.60	-17	3,085	-0.55%
2021/02/24	0	0.00	6	95.77	92.00	-6	2,949	-0.20%
2021/02/22	0	0.00	1	87.70	88.00	-1	2,601	-0.04%
2021/02/19	0	88.40	154	87.84	88.40	-154	2,627	-5.86%	大賣/鉅額交易
2021/02/18	0	0.00	203	85.45	87.00	-203	2,566	-7.91%	大賣/鉅額交易
2021/02/17	51	86.59	0	0.00	87.00	51	2,549	2.00%
2021/02/05	8	82.13	41	81.46	82.40	-33	2,429	-1.36%
2021/02/04	86	81.61	2	80.85	81.80	84	2,325	3.61%
2021/02/03	0	0.00	27	75.22	78.20	-27	2,047	-1.32%
2021/02/02	234	74.41	20	73.79	74.80	214	1,886	11.34%	大買/鉅額交易
2021/02/01	56	71.94	7	71.44	73.50	49	1,712	2.86%
2021/01/29	1	72.19	0	0.00	71.20	1	1,692	0.06%
2021/01/28	0	71.80	0	0.00	71.80	0	1,686	0.00%
2021/01/26	0	73.40	0	0.00	72.90	0	1,678	0.00%
2021/01/22	0	71.80	0	0.00	71.80	0	1,639	0.00%
2021/01/15	0	71.70	43	72.15	71.70	-43	1,724	-2.49%
2021/01/13	69	72.86	0	0.00	72.80	69	1,725	4.00%
2021/01/12	4	75.91	21	72.88	72.80	-17	1,728	-0.98%
2021/01/11	73	74.65	0	0.00	75.10	73	1,670	4.37%
2021/01/07	0	0.00	2	71.70	71.40	-2	1,578	-0.13%
2021/01/06	0	0.00	1	72.90	71.50	-1	1,595	-0.06%
2021/01/05	0	0.00	1	72.70	72.70	-1	1,588	-0.06%
2020/12/31	0	0.00	1	72.50	72.60	-1	1,610	-0.06%
2020/12/29	0	0.00	17	71.57	71.30	-17	1,588	-1.07%
2020/12/28	0	0.00	16	71.38	71.20	-16	1,582	-1.01%
2020/12/25	0	0.00	6	71.50	71.50	-6	1,574	-0.38%
2020/12/22	0	71.10	0	0.00	71.00	0	1,550	0.00%
2020/12/18	0	0.00	168	72.36	71.70	-168	1,512	-11.11%	大賣/鉅額交易
2020/12/17	0	0.00	3	72.60	72.40	-3	1,488	-0.20%
2020/12/16	94	70.95	14	70.83	71.20	80	1,472	5.43%
2020/12/15	0	70.40	0	0.00	70.20	0	1,464	0.00%
2020/12/14	150	71.96	0	0.00	71.60	150	1,450	10.34%	大買/鉅額交易
2020/12/10	100	73.67	2	73.00	73.50	98	1,422	6.89%
2020/12/08	15	73.53	0	0.00	73.70	15	1,297	1.16%
2020/12/07	2	74.50	0	0.00	73.50	2	1,277	0.16%
2020/12/04	50	73.17	0	0.00	73.50	50	1,247	4.01%
2020/11/30	0	71.80	0	0.00	71.80	0	1,141	0.00%
2020/11/27	0	0.00	2	73.00	72.50	-2	1,129	-0.18%
2020/11/25	100	72.00	0	0.00	71.30	100	1,065	9.39%
2020/11/24	120	72.75	10	72.20	72.60	110	1,048	10.49%	大買/鉅額交易
2020/11/23	101	72.81	1	73.20	73.10	100	1,033	9.68%	大買/
2020/11/19	1	73.19	0	0.00	72.70	1	995	0.10%
2020/11/18	9	72.89	0	0.00	72.80	9	973	0.92%
2020/11/13	0	0.00	6	69.40	69.40	-6	874	-0.69%
2020/11/12	0	69.30	0	0.00	69.10	0	878	0.00%
2020/11/05	80	69.53	0	0.00	69.30	80	930	8.60%
2020/11/02	0	0.00	11	69.80	69.50	-11	1,080	-1.02%
2020/10/30	70	70.35	2	69.95	70.50	68	1,086	6.26%
2020/10/29	0	70.50	0.3	70.50	70.50	-0.2	1,073	-0.02%
2020/10/28	0	69.50	0	0.00	69.40	0	1,042	0.00%
2020/10/27	1	68.70	0	0.00	68.50	1	1,046	0.10%
2020/10/26	16	68.01	0	0.00	68.10	16	1,044	1.53%
2020/10/22	0	0.00	44	66.81	67.40	-44	1,142	-3.85%
2020/10/21	3	68.20	2	67.65	67.10	1	1,157	0.09%
2020/10/20	43	68.00	0	0.00	67.90	43	1,149	3.74%
2020/10/16	0	0.00	6	66.70	66.30	-6	1,166	-0.51%
2020/10/15	0	0.00	20	67.00	66.90	-20	1,176	-1.70%
2020/10/14	26	68.14	0	0.00	68.40	26	1,178	2.21%
2020/09/25	0	0.00	23	63.07	63.10	-23	1,761	-1.31%
2020/09/24	0.1	64.10	0	0.00	64.00	0.1	1,771	0.00%
2020/09/23	0	0.00	1	65.10	64.60	-1	1,785	-0.06%
2020/09/22	0.1	65.60	15	65.07	65.30	-14.9	1,793	-0.83%
2020/09/21	0	65.70	0	0.00	66.00	0	1,803	0.00%
2020/09/17	0	66.60	2	66.30	66.10	-2	1,828	-0.11%
2020/09/08	11	65.96	0	0.00	65.90	11	1,978	0.56%
2020/09/04	0	64.30	8	63.50	63.80	-8	1,998	-0.40%
2020/08/31	0.1	64.20	0	0.00	63.80	0.1	2,063	0.00%
2020/08/28	1	64.30	0	0.00	64.10	1	2,095	0.05%
2020/08/20	0.1	64.20	20	64.79	63.90	-19.9	2,150	-0.93%
2020/08/19	0	66.10	1	66.10	65.60	-1	2,123	-0.05%
2020/08/18	0	66.60	13	66.23	66.20	-13	2,111	-0.61%
2020/08/13	0	0.00	1	66.50	66.60	-1	2,106	-0.05%
2020/08/12	0	66.90	0	0.00	66.40	0	2,102	0.00%
2020/08/11	0	68.00	0	0.00	67.40	0	2,086	0.00%
2020/08/10	182	72.64	0	0.00	72.70	182	2,057	8.85%	大買/鉅額交易
2020/08/07	0	0.00	3	72.23	72.70	-3	2,034	-0.15%
2020/08/03	0	0.00	3	72.27	72.20	-3	1,941	-0.15%
2020/07/31	1	72.50	0	0.00	72.30	1	1,936	0.05%
2020/07/30	0	0.00	2	72.40	72.50	-2	1,938	-0.10%
2020/07/29	0	72.00	0	0.00	71.70	0	1,925	0.00%
2020/07/24	0	71.20	0	0.00	71.20	0	1,858	0.00%
2020/07/22	2	72.65	0	0.00	72.20	2	1,920	0.10%
2020/07/21	3	71.40	0	0.00	71.10	3	1,916	0.16%
2020/07/20	16	70.89	0	0.00	70.50	16	1,917	0.83%
2020/07/17	5	71.44	0	0.00	70.40	5	1,898	0.26%
2020/07/16	14	70.88	0	0.00	71.00	14	1,890	0.74%
2020/07/14	0	0.00	120	72.85	73.00	-120	1,816	-6.61%	大賣/鉅額交易
2020/07/13	170	73.12	0	0.00	73.40	170	1,801	9.44%	大買/鉅額交易
2020/07/10	25	72.23	29	71.53	71.50	-4	1,731	-0.23%
2020/07/08	0	0.00	5	72.60	72.70	-5	1,667	-0.30%
2020/07/07	0	0.00	4	72.85	73.00	-4	1,596	-0.25%
2020/07/06	7	70.21	34	69.97	69.90	-27	1,436	-1.88%
2020/07/03	9	68.99	3	68.83	68.60	6	1,421	0.42%
2020/07/01	0	0.00	5	67.40	67.50	-5	1,482	-0.34%
2020/06/29	1	66.80	0	0.00	66.70	1	1,508	0.07%
2020/06/24	0	0.00	1	67.40	67.40	-1	1,499	-0.07%
2020/06/18	5	65.50	5	65.30	65.30	0	1,435	0.00%
2020/06/16	5	66.18	16	65.20	65.20	-11	1,448	-0.76%
2020/06/08	3	68.57	0	0.00	67.90	3	1,680	0.18%
2020/06/02	10	66.83	0	0.00	66.40	10	2,185	0.46%
2020/06/01	2	65.60	0	0.00	65.60	2	2,273	0.09%
2020/05/29	10	64.90	0	0.00	64.40	10	2,458	0.41%
2020/05/14	0	0.00	28	65.14	65.00	-28	2,442	-1.15%
2020/05/08	2	66.10	0	0.00	66.10	2	2,391	0.08%
2020/05/07	18	66.49	0	0.00	66.50	18	2,400	0.75%
2020/05/06	7	67.19	0	0.00	65.90	7	2,463	0.28%
2020/05/05	0	0.00	60	65.00	65.00	-60	2,500	-2.40%
2020/04/30	2	66.30	0	0.00	66.30	2	2,502	0.08%
2020/04/29	0	0.00	34	66.40	66.20	-34	2,523	-1.35%
2020/04/28	0	0.00	135	66.76	66.60	-135	2,500	-5.40%	大賣/鉅額交易
2020/04/27	49	69.29	0	0.00	70.00	49	2,450	2.00%
2020/04/24	17	68.03	0	0.00	68.00	17	2,408	0.71%
2020/04/23	3	67.80	0	0.00	68.00	3	2,387	0.13%
2020/04/22	0	0.00	9	66.50	66.50	-9	2,369	-0.38%
2020/04/17	11	68.44	0	0.00	66.60	11	2,338	0.47%
2020/04/16	2	67.30	0	0.00	67.00	2	2,299	0.09%
2020/04/14	0	0.00	10	64.41	64.70	-10	2,248	-0.44%
2020/04/13	0	0.00	3	63.60	63.80	-3	2,233	-0.13%
2020/04/10	0	0.00	4	63.95	63.90	-4	2,211	-0.18%
2020/03/19	1	55.10	10	55.10	55.00	-9	1,870	-0.48%
2020/03/16	279	62.64	0	0.00	61.80	279	1,748	15.96%	大買/鉅額交易
2020/03/13	0	0.00	29	59.19	60.60	-29	1,693	-1.71%
2020/03/12	0	0.00	38	64.93	64.60	-38	1,644	-2.31%
2020/03/11	0	0.00	32	67.76	67.60	-32	1,574	-2.03%
2020/03/10	0	0.00	42	68.23	68.70	-42	1,542	-2.72%
2020/03/09	9	76.47	31	72.45	69.90	-22	1,459	-1.51%
2020/03/06	118	74.56	11	73.94	74.00	107	1,236	8.65%	大買/鉅額交易
2020/03/04	110	70.72	20	71.15	71.20	90	871	10.33%	大買/
2020/02/21	0	0.00	17	68.00	68.30	-17	627	-2.71%
2020/02/06	8	72.60	250	70.17	69.30	-242	528	-45.77%	大賣/鉅額交易
2020/02/05	9	67.74	0	0.00	68.50	9	451	1.99%
2020/02/03	1	65.80	1	68.00	69.60	0	428	0.00%
2020/01/07	0	0.00	3	68.20	68.20	-3	418	-0.72%
2019/12/31	0	0.00	9	68.80	68.70	-9	426	-2.11%
2019/12/23	12	70.00	0	0.00	69.70	12	437	2.74%
2019/11/01	0	0.00	8	66.10	66.40	-8	489	-1.63%
2019/10/18	2	67.20	0	0.00	68.00	2	547	0.37%
2019/10/17	6	67.12	0	0.00	67.20	6	533	1.12%
2019/10/08	8	64.80	0	0.00	65.50	8	561	1.42%
2019/10/03	10	65.55	0	0.00	65.50	10	589	1.70%
2019/09/09	0	0.00	5	66.50	66.40	-5	715	-0.70%
2019/08/16	20	66.32	0	0.00	66.50	20	848	2.36%
2019/08/12	2	71.00	0	0.00	71.40	2	848	0.24%
2019/07/31	0	0.00	43	70.25	70.00	-43	849	-5.06%
2019/07/23	0	0.00	22	73.80	74.00	-22	835	-2.63%
2019/07/19	0	0.00	6	73.10	73.00	-6	855	-0.70%
2019/07/18	0	0.00	14	73.50	73.10	-14	876	-1.60%
2019/07/17	0	0.00	47	74.24	74.50	-47	899	-5.23%
2019/07/16	0	0.00	128	74.79	74.20	-128	974	-13.14%	大賣/鉅額交易
2019/07/12	0	0.00	46	74.20	74.20	-46	958	-4.80%
2019/07/05	0	0.00	18	73.53	73.90	-18	933	-1.93%
2019/06/24	0	0.00	3	69.10	70.40	-3	863	-0.35%
2019/06/19	0	0.00	5	67.42	67.30	-5	815	-0.61%
2019/06/12	16	67.10	0	0.00	68.70	16	840	1.90%
2019/06/11	58	66.92	0	0.00	67.10	58	837	6.93%
2019/06/06	170	66.36	0	0.00	66.30	170	829	20.50%	大買/鉅額交易
2019/06/05	22	66.50	0	0.00	66.50	22	828	2.66%
2019/05/23	135	64.61	0	0.00	64.60	135	844	15.98%	大買/鉅額交易
2019/05/10	0	0.00	25	69.18	69.30	-25	920	-2.72%
2019/05/06	0	0.00	4	71.80	71.90	-4	1,095	-0.37%
2019/04/29	0	0.00	12	73.03	73.10	-12	1,134	-1.06%
2019/04/26	0	0.00	8	74.51	74.20	-8	1,150	-0.70%
2019/04/25	0	0.00	3	75.60	75.70	-3	1,170	-0.26%
2019/04/23	0	0.00	16	77.34	76.70	-16	1,190	-1.34%
2019/04/22	69	78.08	9	77.39	78.10	60	1,180	5.08%
2019/04/17	0	0.00	3	73.50	73.20	-3	1,170	-0.26%
2019/03/27	0	0.00	5	74.20	73.60	-5	1,189	-0.42%
2019/03/22	0	0.00	66	73.16	73.40	-66	1,199	-5.50%
2019/03/08	0	0.00	150	71.37	71.20	-150	1,275	-11.76%	大賣/鉅額交易
2019/02/27	1	71.80	0	0.00	73.00	1	1,289	0.08%
2019/02/25	4	72.30	0	0.00	72.10	4	1,273	0.31%
2019/02/20	4	73.33	10	73.54	73.60	-6	1,276	-0.47%
2019/02/19	25	73.76	0	0.00	74.00	25	1,269	1.97%
2019/02/13	4	72.20	0	0.00	71.70	4	1,251	0.32%
2019/02/12	0	0.00	13	73.08	73.20	-13	1,239	-1.05%
2019/02/11	8	73.83	3	73.10	73.60	5	1,230	0.41%
2019/01/30	0	0.00	2	71.50	70.50	-2	1,196	-0.17%
2019/01/29	0	0.00	12	68.97	69.30	-12	1,161	-1.03%
2019/01/25	0	0.00	4	67.25	67.00	-4	1,052	-0.38%
2019/01/23	0	0.00	4	66.30	66.40	-4	1,058	-0.38%
2019/01/22	1	64.10	0	0.00	65.30	1	1,049	0.10%
2019/01/21	13	64.92	0	0.00	64.80	13	1,036	1.25%
2019/01/18	2	61.65	0	0.00	63.30	2	1,011	0.20%
2019/01/17	2	63.90	0	0.00	61.70	2	999	0.20%
2019/01/16	2	63.85	0	0.00	64.60	2	968	0.21%
2019/01/15	2	61.70	0	0.00	62.60	2	944	0.21%
2019/01/11	202	61.49	0	0.00	61.90	202	931	21.69%	大買/鉅額交易
2019/01/10	2	61.00	0	0.00	60.70	2	905	0.22%
2019/01/08	2	58.10	0	0.00	57.90	2	866	0.23%
2019/01/04	1	56.40	0	0.00	57.30	1	872	0.11%
2019/01/03	1	57.50	0	0.00	57.40	1	892	0.11%
2018/12/20	2	57.35	0	0.00	56.70	2	934	0.21%
2018/12/19	0	0.00	6	58.33	58.30	-6	918	-0.65%
2018/12/18	2	58.75	0	0.00	58.50	2	923	0.22%
2018/10/11	0	0.00	7	66.60	66.10	-7	1,295	-0.54%
2018/09/28	0	0.00	10	79.20	79.20	-10	1,317	-0.76%
2018/09/12	0	0.00	3	78.90	80.10	-3	1,314	-0.23%
2018/09/07	5	84.00	0	0.00	82.90	5	1,446	0.35%
2018/09/06	1	83.50	0	0.00	83.50	1	1,479	0.07%
2018/09/03	0	0.00	3	84.13	83.90	-3	1,610	-0.19%
2018/08/31	0	0.00	9	83.88	84.60	-9	1,620	-0.56%
2018/08/29	2	85.50	0	0.00	82.20	2	1,598	0.13%
2018/08/28	30	82.47	0	0.00	83.50	30	1,579	1.90%
2018/08/24	2	82.30	0	0.00	80.40	2	1,540	0.13%
2018/08/20	0	0.00	3	81.13	79.40	-3	1,494	-0.20%
2018/08/16	0	0.00	2	78.35	78.50	-2	1,421	-0.14%
2018/08/15	40	77.08	2	75.40	76.80	38	1,380	2.75%
2018/08/08	3	78.50	0	0.00	78.50	3	1,338	0.22%
2018/08/07	0	0.00	3	77.10	77.40	-3	1,327	-0.23%
2018/08/06	4	77.50	0	0.00	77.50	4	1,344	0.30%
2018/08/02	0	0.00	2	74.20	74.90	-2	1,355	-0.15%
2018/08/01	1	74.10	0	0.00	74.50	1	1,373	0.07%
2018/07/27	6	72.50	0	0.00	72.20	6	1,368	0.44%
2018/07/26	0	0.00	7	71.93	72.10	-7	1,387	-0.50%
2018/07/18	0	0.00	3	72.30	72.00	-3	1,487	-0.20%
2018/07/10	0	0.00	2	73.30	73.70	-2	1,490	-0.13%
2018/07/03	0	0.00	15	73.31	73.10	-15	1,571	-0.95%
2018/07/02	0	0.00	1	73.50	73.50	-1	1,585	-0.06%
2018/06/28	0	0.00	2	73.50	73.50	-2	1,623	-0.12%
2018/06/27	0	0.00	16	75.14	74.70	-16	1,625	-0.98%
2018/06/26	0	0.00	1	73.00	74.80	-1	1,633	-0.06%
2018/06/25	0	0.00	19	73.80	73.40	-19	1,635	-1.16%
2018/06/22	0	0.00	60	74.41	74.20	-60	1,643	-3.65%
2018/06/21	5	75.40	0	0.00	75.60	5	1,651	0.30%
2018/06/19	1	75.90	59	75.50	75.40	-58	1,707	-3.40%
2018/06/15	0	0.00	1	80.30	77.80	-1	1,701	-0.06%
2018/06/14	20	82.30	5	81.90	81.50	15	1,588	0.94%
2018/06/13	0	0.00	85	81.02	80.50	-85	1,545	-5.50%
2018/06/12	136	82.29	135	81.76	80.20	1	1,555	0.06%	大買/大賣/
2018/06/11	0	0.00	3	78.90	79.30	-3	1,493	-0.20%
2018/06/08	10	79.03	3	79.10	78.00	7	1,505	0.46%
2018/06/07	0	0.00	45	78.27	78.40	-45	1,519	-2.96%
2018/06/06	44	78.22	0	0.00	78.20	44	1,560	2.82%
2018/06/05	3	77.60	20	77.00	77.10	-17	1,552	-1.10%
2018/06/04	6	76.27	0	0.00	76.50	6	1,552	0.39%
2018/06/01	0	0.00	2	75.20	75.20	-2	1,574	-0.13%
2018/05/31	9	76.19	0	0.00	74.00	9	1,638	0.55%
2018/05/29	0	0.00	25	75.74	76.00	-25	1,737	-1.44%
2018/05/28	36	76.35	0	0.00	77.20	36	1,756	2.05%
2018/05/24	0	0.00	8	75.64	75.00	-8	2,183	-0.37%
2018/05/22	0	0.00	15	74.04	74.00	-15	2,277	-0.66%
2018/05/21	12	74.48	0	0.00	74.70	12	2,328	0.52%
2018/05/18	168	73.80	17	73.80	73.80	151	2,341	6.45%	大買/鉅額交易
2018/05/17	41	74.03	41	74.16	73.70	0	2,370	0.00%
2018/05/16	35	74.91	6	75.88	75.00	29	2,363	1.23%
2018/05/14	267	74.79	0	0.00	75.40	267	2,410	11.08%	大買/鉅額交易
2018/05/10	0	0.00	14	71.76	74.50	-14	2,442	-0.57%
2018/05/09	10	72.70	46	72.45	71.00	-36	2,496	-1.44%
2018/05/08	219	72.69	48	71.99	72.50	171	2,554	6.69%	大買/鉅額交易
2018/05/04	122	71.23	0	0.00	71.00	122	2,818	4.33%	大買/鉅額交易
2018/05/03	0	0.00	42	71.47	71.00	-42	2,845	-1.48%
2018/05/02	49	73.17	0	0.00	72.80	49	2,834	1.73%
2018/04/30	0	0.00	2	69.10	70.70	-2	2,806	-0.07%
2018/04/27	18	70.38	0	0.00	71.20	18	2,814	0.64%
2018/04/25	2	69.20	0	0.00	69.20	2	2,826	0.07%
2018/04/24	0	0.00	10	70.60	67.60	-10	2,829	-0.35%
2018/04/20	0	0.00	7	72.27	72.10	-7	2,828	-0.25%
2018/04/19	322	72.82	0	0.00	73.30	322	2,837	11.35%	大買/鉅額交易
2018/04/18	1	72.50	0	0.00	70.00	1	2,840	0.04%
2018/04/13	2	75.00	0	0.00	74.50	2	2,880	0.07%
2018/04/11	0	0.00	41	74.69	75.30	-41	2,997	-1.37%
2018/04/10	44	75.12	39	74.83	74.70	5	3,010	0.17%
2018/04/09	2	76.80	0	0.00	77.60	2	2,978	0.07%
2018/04/03	0	0.00	1	75.90	76.10	-1	2,969	-0.03%
2018/04/02	3	77.90	120	77.45	77.30	-117	2,953	-3.96%	大賣/鉅額交易
2018/03/31	8	77.20	0	0.00	76.80	8	2,951	0.27%
2018/03/30	2	78.50	0	0.00	78.30	2	2,915	0.07%
2018/03/29	1	79.10	3	79.20	77.80	-2	2,926	-0.07%
2018/03/28	0	0.00	11	78.87	78.80	-11	2,992	-0.37%
2018/03/27	27	80.13	6	79.60	79.80	21	3,058	0.69%
2018/03/26	0	0.00	2	79.30	78.60	-2	3,062	-0.07%
2018/03/23	0	0.00	422	78.00	79.10	-422	3,068	-13.75%	大賣/鉅額交易
2018/03/22	60	81.46	17	80.92	80.70	43	3,068	1.40%
2018/03/21	79	80.22	0	0.00	80.30	79	3,055	2.59%
2018/03/16	0	0.00	98	81.11	81.10	-98	3,114	-3.15%
2018/03/15	97	82.81	9	81.97	82.00	88	3,091	2.85%
2018/03/14	14	81.27	14	80.80	81.70	0	3,070	0.00%
2018/03/12	6	80.40	0	0.00	79.80	6	3,050	0.20%
2018/03/09	1	81.80	8	82.08	81.80	-7	3,012	-0.23%
2018/03/08	9	82.52	9	82.60	81.80	0	3,025	0.00%
2018/03/06	150	83.80	152	84.43	82.50	-2	3,016	-0.07%	大買/大賣/
2018/03/05	956	83.42	20	82.46	83.90	936	2,991	31.29%	大買/鉅額交易
2018/03/02	30	82.00	13	82.32	81.70	17	3,002	0.57%
2018/02/27	97	82.48	0	0.00	80.60	97	2,944	3.29%
2018/02/26	18	84.56	52	82.71	83.10	-34	2,869	-1.19%
2018/02/23	6	79.03	33	78.67	80.00	-27	2,571	-1.05%
2018/02/22	10	78.60	13	78.48	78.60	-3	2,670	-0.11%
2018/02/21	47	76.57	0	0.00	77.80	47	2,683	1.75%
2018/02/09	0	0.00	3	73.50	74.50	-3	2,675	-0.11%
2018/02/08	0	0.00	63	74.10	75.00	-63	2,664	-2.36%
2018/02/07	12	75.88	0	0.00	73.90	12	2,717	0.44%
2018/02/06	0	0.00	41	74.37	73.00	-41	2,760	-1.49%
2018/02/05	2	77.55	0	0.00	78.10	2	2,740	0.07%
2018/02/02	0	0.00	105	77.19	77.30	-105	2,794	-3.76%	大賣/鉅額交易
2018/02/01	20	79.67	68	81.54	78.60	-48	2,886	-1.66%
2018/01/31	54	78.65	31	78.59	78.40	23	2,910	0.79%
2018/01/30	1	79.70	321	79.79	76.70	-320	2,964	-10.79%	大賣/鉅額交易
2018/01/29	364	79.55	66	75.63	80.30	298	2,928	10.17%	大買/鉅額交易
2018/01/26	183	74.90	0	0.00	75.00	183	2,908	6.29%	大買/鉅額交易
2018/01/25	0	0.00	22	73.65	72.60	-22	3,055	-0.72%
2018/01/24	15	74.20	21	72.96	74.30	-6	3,259	-0.18%
2018/01/23	0	0.00	10	75.64	73.50	-10	3,409	-0.29%
2018/01/22	53	73.71	42	72.40	74.70	11	3,403	0.32%
2018/01/19	10	74.00	18	72.34	72.50	-8	3,432	-0.23%
2018/01/18	0	0.00	40	72.57	72.50	-40	3,424	-1.17%
2018/01/17	3	73.70	46	73.57	72.50	-43	3,425	-1.26%
2018/01/16	247	73.83	0	0.00	73.70	247	3,435	7.19%	大買/鉅額交易
2018/01/15	0	0.00	23	73.09	72.40	-23	3,433	-0.67%
2018/01/12	0	0.00	117	74.16	72.80	-117	3,452	-3.39%	大賣/鉅額交易
2018/01/11	110	73.39	23	72.86	73.30	87	3,473	2.50%	大買/
2018/01/10	178	72.71	0	0.00	72.30	178	3,483	5.11%	大買/鉅額交易
2018/01/08	0	0.00	10	73.55	71.90	-10	3,604	-0.28%
2018/01/05	104	74.20	0	0.00	74.10	104	3,674	2.83%	大買/鉅額交易