旺玖 (6233)-凱基券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	36.35	36.60	-6	7,093	-0.08%
2024/04/15	0	0.00	10	38.01	38.00	-10	7,126	-0.14%
2024/04/03	0	0.00	5	41.30	40.60	-5	7,431	-0.07%
2024/03/29	0	0.00	9	41.85	41.35	-9	7,986	-0.11%
2024/03/26	0	0.00	3	42.15	41.80	-3	8,577	-0.03%
2024/03/22	0	0.00	2	42.25	42.45	-2	8,644	-0.02%
2024/03/19	0	0.00	40	44.69	44.95	-40	9,154	-0.44%
2024/03/18	26	42.96	0	0.00	44.20	26	9,159	0.28%
2024/03/14	0	0.00	25	43.57	42.55	-25	9,287	-0.27%
2024/03/13	0	0.00	58	43.00	43.65	-58	9,503	-0.61%
2024/03/12	132	44.02	0	0.00	44.90	132	9,847	1.34%	大買/鉅額交易
2024/02/29	0	0.00	23.1	47.59	47.70	-23.1	10,405	-0.22%
2024/02/27	1	47.50	7	48.50	46.00	-6	10,049	-0.06%
2024/02/26	0	0.00	36	43.90	44.10	-36	9,419	-0.38%
2024/02/23	1.1	43.45	8	42.63	42.90	-6.9	9,343	-0.07%
2024/02/22	0	0.00	88	43.59	43.05	-88	9,585	-0.92%
2024/02/21	31	42.64	62	43.07	43.60	-31	9,508	-0.33%
2024/02/20	188	42.80	0	0.00	42.50	188	9,208	2.04%	大買/鉅額交易
2024/02/16	18	41.23	0	0.00	41.05	18	8,865	0.20%
2024/02/05	0	0.00	19	37.83	37.65	-19	8,700	-0.22%
2024/02/02	1	40.50	0	0.00	38.40	1	8,663	0.01%
2024/01/31	10	40.02	0	0.00	39.60	10	8,479	0.12%
2024/01/30	12	39.39	0	0.00	38.85	12	8,397	0.14%
2024/01/24	0	0.00	1	42.90	43.30	-1	8,112	-0.01%
2024/01/16	8	38.20	0	0.00	38.50	8	6,663	0.12%
2023/12/22	4	39.00	4	39.15	39.45	0	5,253	0.00%
2023/12/04	0	0.00	12	35.58	34.00	-12	2,499	-0.48%
2023/12/01	525	35.74	513	35.75	35.00	12	2,317	0.52%	大買/大賣/
2023/11/21	2	33.05	2	33.05	30.70	0	1,393	0.00%
2023/10/17	21	26.45	21	26.45	26.45	0	305	0.00%
2023/05/23	10	29.11	10	29.35	29.05	0	1,999	0.00%
2023/03/30	0	28.05	0	0.00	27.85	0	1,550	0.00%
2023/03/23	0	29.30	0	0.00	28.60	0	1,375	0.00%
2023/03/21	1	26.85	1	26.90	27.15	0	1,028	0.00%
2023/01/04	0	0.00	3	23.00	23.30	-3	557	-0.54%
2022/12/28	3	21.10	0	0.00	20.70	3	479	0.63%
2022/12/12	0	0.00	2	22.20	22.50	-2	487	-0.41%
2022/12/08	2	22.50	0	0.00	22.80	2	432	0.46%
2022/11/29	2	23.70	2	23.58	22.75	0	414	0.00%
2022/07/05	0	0.00	1	22.05	22.00	-1	1,220	-0.08%
2022/06/06	1	30.00	0	0.00	29.00	1	810	0.12%
2022/04/25	0	0.00	20	22.55	22.30	-20	555	-3.60%
2022/01/10	0	33.70	0	0.00	33.70	0	1,519	0.00%
2021/12/10	0	0.00	5	34.75	34.90	-5	1,411	-0.35%
2021/12/07	0	0.00	1	36.10	35.80	-1	1,480	-0.07%
2021/12/03	0	0.00	2	35.98	36.05	-2	1,539	-0.13%
2021/12/01	0	0.00	1	36.95	37.05	-1	1,717	-0.06%
2021/11/26	0	0.00	15	35.30	35.90	-15	2,300	-0.65%
2021/11/24	0	0.00	3	37.00	37.25	-3	2,315	-0.13%
2021/11/23	0	0.00	1	38.00	37.65	-1	2,321	-0.04%
2021/11/22	0	0.00	2	39.70	39.60	-2	2,329	-0.09%
2021/11/18	0	40.60	0	0.00	38.50	0	2,345	0.00%
2021/11/17	0	0.00	5	39.95	39.90	-5	2,339	-0.21%
2021/11/09	0	0.00	2	37.30	37.00	-2	2,494	-0.08%
2021/11/04	0	0.00	10	37.70	37.65	-10	2,688	-0.37%
2021/11/02	0	0.00	3	37.57	36.85	-3	2,957	-0.10%
2021/10/28	0	0.00	7	37.02	37.95	-7	3,323	-0.21%
2021/10/27	0	0.00	1	37.05	37.35	-1	3,425	-0.03%
2021/10/21	0	0.00	1	35.80	36.25	-1	3,784	-0.03%
2021/10/20	0	0.00	1	35.70	36.00	-1	3,964	-0.03%
2021/10/04	0	0.00	40	34.24	33.60	-40	6,491	-0.62%
2021/10/01	0	0.00	22	35.92	35.70	-22	6,631	-0.33%
2021/09/29	0	0.00	69	37.61	37.20	-69	6,900	-1.00%
2021/09/22	0	0.00	13	38.79	39.75	-13	6,992	-0.19%
2021/09/15	0	0.00	12	40.40	40.30	-12	7,014	-0.17%
2021/09/14	0	0.00	8	40.99	40.95	-8	6,918	-0.12%
2021/09/09	0	0.00	4	39.53	40.80	-4	6,948	-0.06%
2021/09/08	0	0.00	1	39.75	40.05	-1	6,946	-0.01%
2021/09/07	0	0.00	28	42.01	41.00	-28	6,961	-0.40%
2021/09/03	19	44.90	5	43.84	45.85	14	6,819	0.21%
2021/09/02	69	45.01	0	0.00	43.00	69	6,649	1.04%
2021/09/01	31	41.84	0	0.00	42.40	31	6,357	0.49%
2021/08/31	3	40.27	0	0.00	40.20	3	6,283	0.05%
2021/08/25	25	40.95	0	0.00	41.65	25	6,393	0.39%
2021/08/24	5	40.68	0	0.00	38.70	5	6,420	0.08%
2021/08/20	0	0.00	22	37.39	38.05	-22	6,421	-0.34%
2021/08/19	0	0.00	9	37.29	37.15	-9	6,404	-0.14%
2021/08/18	0	0.00	15	37.11	40.80	-15	6,232	-0.24%
2021/08/17	0	0.00	27	37.22	37.50	-27	6,281	-0.43%
2021/08/16	0	0.00	25	38.54	39.15	-25	6,417	-0.39%
2021/08/11	0	0.00	32	40.34	40.50	-32	6,391	-0.50%
2021/08/10	0	42.95	47	41.98	42.65	-47	6,351	-0.74%
2021/08/09	0	0.00	82	45.55	44.00	-82	6,292	-1.30%
2021/08/06	45	50.59	25	48.75	48.85	20	6,178	0.32%
2021/08/05	0	0.00	3	50.50	49.70	-3	6,089	-0.05%
2021/08/04	99	51.84	6	51.18	50.90	93	6,067	1.53%
2021/08/03	16	51.44	1	50.70	50.00	15	5,853	0.26%
2021/08/02	63	49.97	0	0.00	50.40	63	5,732	1.10%
2021/07/30	0	0.00	12	47.33	48.10	-12	5,656	-0.21%
2021/07/29	0	0.00	5	46.68	47.30	-5	5,563	-0.09%
2021/07/28	0	0.00	48	45.76	46.15	-48	5,528	-0.87%
2021/07/27	0	0.00	4	48.09	48.20	-4	5,454	-0.07%
2021/07/23	4	52.00	0	0.00	50.90	4	5,241	0.08%
2021/07/22	38	51.72	14	50.58	50.90	24	5,058	0.47%
2021/07/21	14	52.49	65	51.91	50.40	-51	4,870	-1.05%
2021/07/20	120	51.38	51	49.17	50.60	69	4,546	1.52%	大買/
2021/07/19	60	50.00	0	0.00	48.85	60	4,189	1.43%
2021/07/16	43	45.98	20	47.60	47.60	23	3,875	0.59%
2021/07/13	3	47.90	0	0.00	43.10	3	3,704	0.08%
2021/07/12	42	46.42	0	0.00	46.70	42	3,630	1.16%
2021/07/09	15	45.56	0	0.00	43.95	15	3,500	0.43%
2021/07/08	17	43.87	9	42.95	42.80	8	3,315	0.24%
2021/07/07	9	41.26	20	41.92	42.45	-11	3,223	-0.34%
2021/06/28	0	0.00	20	37.40	37.60	-20	4,511	-0.44%
2021/05/24	1	35.65	1	35.40	35.10	0	5,081	0.00%
2021/05/13	0	0.00	10	31.30	32.10	-10	5,392	-0.19%
2021/05/05	0	0.00	7	38.50	37.85	-7	5,648	-0.12%
2021/05/04	0	0.00	15	37.57	38.50	-15	5,710	-0.26%
2021/05/03	0	0.00	7	40.29	40.25	-7	5,733	-0.12%
2021/04/23	2	44.40	0	0.00	45.95	2	6,558	0.03%
2021/04/22	62	47.84	65	45.97	44.45	-3	7,110	-0.04%
2021/04/16	50	47.52	25	46.51	46.85	25	7,998	0.31%
2021/04/06	0	0.00	5	48.55	46.25	-5	8,114	-0.06%
2021/04/01	1	49.25	20	49.30	49.30	-19	7,935	-0.24%
2021/03/31	0	0.00	66	44.06	44.85	-66	7,785	-0.85%
2021/03/29	0	0.00	9	40.10	39.80	-9	7,524	-0.12%
2021/03/26	0	0.00	3	38.45	38.45	-3	7,514	-0.04%
2021/03/25	0	0.00	3	38.00	37.60	-3	7,577	-0.04%
2021/03/19	0	0.00	20	38.03	38.45	-20	8,171	-0.24%
2021/03/16	0	0.00	3	38.55	37.60	-3	8,342	-0.04%
2021/03/11	0	0.00	10	38.33	38.25	-10	8,563	-0.12%
2021/03/09	0	0.00	10	36.25	37.15	-10	8,847	-0.11%
2021/03/05	0	0.00	30	36.13	36.20	-30	9,125	-0.33%
2021/03/03	0	0.00	3	37.00	36.95	-3	9,766	-0.03%
2021/03/02	0	0.00	7	38.93	37.60	-7	10,027	-0.07%
2021/02/26	0	0.00	10	38.20	37.30	-10	10,675	-0.09%
2021/02/25	0	0.00	3	38.45	38.20	-3	11,280	-0.03%
2021/02/24	0	0.00	4	39.01	38.95	-4	11,445	-0.03%
2021/02/23	0	0.00	3	40.30	39.80	-3	11,740	-0.03%
2021/02/22	0	0.00	4	42.33	41.10	-4	11,721	-0.03%
2021/02/19	0	0.00	3	41.30	41.50	-3	11,630	-0.03%
2021/02/18	2	40.38	4	40.86	40.45	-2	11,709	-0.02%
2021/02/05	0	0.00	3	35.90	35.60	-3	11,542	-0.03%
2021/02/04	0	0.00	3	35.85	35.60	-3	11,538	-0.03%
2021/02/03	0	0.00	4	35.69	36.10	-4	11,647	-0.03%
2021/02/02	0	0.00	3.9	34.66	34.80	-3.9	11,573	-0.03%
2021/01/21	0	0.00	22	40.14	38.25	-22	11,681	-0.19%
2021/01/20	22	40.05	0	0.00	39.90	22	11,627	0.19%
2021/01/18	2	41.70	2	41.58	41.15	0	11,268	0.00%
2021/01/15	31	42.03	9	42.39	41.10	22	11,022	0.20%
2021/01/14	10	36.43	10	40.25	40.25	0	10,463	0.00%
2021/01/13	0	0.00	8	35.96	36.60	-8	10,049	-0.08%
2021/01/12	12	34.42	10	33.21	33.30	2	9,995	0.02%
2021/01/05	0	0.00	924	31.74	31.70	-924	10,828	-8.53%	大賣/鉅額交易
2021/01/04	0	0.00	1,098	32.78	32.30	-1,098	10,836	-10.13%	大賣/鉅額交易
2020/12/29	4,907	36.59	2,884	36.60	34.70	2,023	10,909	18.54%	大買/大賣/鉅額交易
2020/12/17	10	34.27	10	33.15	32.45	0	10,105	0.00%
2020/12/04	50	31.11	50	31.15	30.75	0	10,907	0.00%
2020/11/30	1	34.50	1	34.25	34.30	0	10,483	0.00%
2020/11/27	6	34.72	6	34.82	35.20	0	10,356	0.00%
2020/11/25	30	32.66	30	33.81	35.65	0	9,693	0.00%
2020/11/24	978	33.55	3,962	33.35	32.45	-2,984	9,005	-33.14%	大買/大賣/鉅額交易
2020/11/23	3,048	30.47	0	0.00	30.50	3,048	8,365	36.44%	大買/鉅額交易
2020/11/09	0	0.00	10	25.75	25.60	-10	7,556	-0.13%
2020/10/20	1	26.10	1	26.05	25.65	0	7,616	0.00%
2020/10/15	0	0.00	2,556	27.53	27.65	-2,556	6,928	-36.89%	大賣/鉅額交易
2020/10/14	2,555	25.15	0	0.00	25.15	2,555	6,621	38.59%	大買/鉅額交易
2020/10/07	5	24.46	6	24.76	23.75	-1	6,519	-0.02%
2020/10/05	1	25.85	0	0.00	24.50	1	6,298	0.02%
2020/09/30	1	26.00	0	0.00	25.20	1	6,462	0.02%
2020/09/17	2	24.50	3	24.33	24.85	-1	7,527	-0.01%
2020/09/16	29	23.15	0	0.00	23.80	29	7,228	0.40%
2020/09/15	32	23.07	3,339	22.95	23.15	-3,307	6,509	-50.81%	大賣/鉅額交易
2020/09/11	3,343	19.15	14	18.86	19.15	3,329	5,861	56.79%	大買/鉅額交易
2020/09/04	30	16.48	30	16.62	16.10	0	5,393	0.00%
2020/08/10	10	16.95	10	16.70	16.25	0	4,509	0.00%
2020/07/14	0	0.00	2	14.60	14.50	-2	2,979	-0.07%
2020/06/29	2	13.38	0	0.00	13.15	2	1,230	0.16%
2020/06/24	1	12.65	1	12.85	12.95	0	961	0.00%
2020/04/28	2	11.40	2	11.48	11.60	0	906	0.00%
2020/03/11	0	0.00	12	10.75	10.45	-12	1,160	-1.03%
2020/02/27	1	10.65	0	0.00	10.65	1	1,352	0.07%
2020/02/25	1	11.70	0	0.00	11.70	1	1,465	0.07%
2020/02/19	2	12.35	0	0.00	12.15	2	1,698	0.12%
2020/01/31	3	11.18	0	0.00	11.15	3	2,473	0.12%
2020/01/16	0	0.00	5	13.45	13.45	-5	2,892	-0.17%
2019/12/31	5	14.65	0	0.00	14.60	5	3,502	0.14%
2019/12/27	5	14.45	0	0.00	14.45	5	3,750	0.13%
2019/11/26	1	15.90	1	15.70	15.70	0	5,553	0.00%
2019/11/11	2	16.05	2	15.83	16.00	0	4,951	0.00%
2019/10/29	0	0.00	1	15.25	15.10	-1	4,347	-0.02%
2019/10/28	70	15.76	70	15.70	15.40	0	4,271	0.00%
2019/10/25	1	15.40	0	0.00	15.45	1	4,195	0.02%
2019/10/24	5	15.47	2	15.70	15.75	3	4,132	0.07%
2019/10/23	32	14.89	32	15.05	15.05	0	3,867	0.00%
2019/10/04	0	0.00	56	16.04	15.70	-56	3,139	-1.78%
2019/10/03	69	15.95	13	15.90	16.00	56	3,035	1.84%
2019/09/26	0	0.00	9	16.25	16.35	-9	2,397	-0.38%
2019/09/24	8	15.08	0	0.00	14.75	8	1,868	0.43%
2019/09/23	4	14.86	2	14.75	15.30	2	1,689	0.12%
2019/08/29	0	0.00	6	10.20	10.25	-6	478	-1.25%
2019/08/28	0	0.00	43	10.58	10.30	-43	417	-10.30%
2019/07/24	7	7.98	0	0.00	8.04	7	136	5.12%
2019/07/23	42	7.95	0	0.00	7.95	42	129	32.44%
2019/03/13	0	0.00	5	8.06	8.06	-5	999	-0.50%
2019/02/22	5	8.54	0	0.00	8.44	5	991	0.50%
2019/01/24	1	8.60	1	8.51	8.42	0	870	0.00%
2019/01/22	2	9.10	0	0.00	8.70	2	824	0.24%