華孚 (6235)-凱基券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	88.20	87.00	-1	4,109	-0.02%
2024/05/24	1	91.20	0	0.00	91.30	1	4,227	0.02%
2024/05/20	1	85.20	0	0.00	84.10	1	4,176	0.02%
2024/05/17	1	85.40	0	0.00	85.10	1	4,281	0.02%
2024/05/15	3	87.60	0	0.00	87.10	3	4,333	0.07%
2024/05/13	0	0.00	3	85.90	89.10	-3	4,367	-0.07%
2024/05/08	27	91.90	0	0.00	91.60	27	4,186	0.64%
2024/05/03	0	0.00	7	97.00	93.30	-7	4,407	-0.16%
2024/04/30	0	0.00	9	92.87	95.00	-9	4,264	-0.21%
2024/04/29	5	87.44	5	87.50	88.20	0	4,034	0.00%
2024/04/25	1	85.50	0	0.00	85.30	1	4,035	0.02%
2024/04/24	1	87.70	0	0.00	87.50	1	4,049	0.02%
2024/04/23	3	85.00	3	84.30	83.90	0	4,008	0.00%
2024/04/22	0	0.00	1	82.70	81.70	-1	3,982	-0.03%
2024/04/16	15	87.83	7	86.03	87.40	8	3,914	0.20%
2024/04/15	1	97.20	47	96.00	95.00	-46	3,861	-1.19%
2024/04/12	1	100.50	0	0.00	99.10	1	3,818	0.03%
2024/04/11	2	99.90	0	0.00	100.00	2	3,827	0.05%
2024/04/09	1	103.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/03/29	0	0.00	7	102.14	102.50	-7	4,083	-0.17%
2024/03/28	1	103.50	1	104.00	103.00	0	4,100	0.00%
2024/03/27	0	0.00	4	103.88	103.50	-4	4,113	-0.10%
2024/03/26	2	104.00	30	103.32	102.50	-28	4,130	-0.68%
2024/03/25	1	109.00	0	0.00	108.50	1	4,098	0.02%
2024/03/22	0	0.00	10	111.00	110.50	-10	4,208	-0.24%
2024/03/21	1	113.00	4	116.63	114.00	-3	4,218	-0.07%
2024/03/20	12	114.96	2	115.25	115.00	10	4,208	0.24%
2024/03/18	23	114.78	0	0.00	115.00	23	4,285	0.54%
2024/03/14	5	109.00	1	111.00	111.00	4	4,253	0.09%
2024/03/13	1	111.50	0	0.00	110.00	1	4,260	0.02%
2024/03/12	16	113.66	0	0.00	112.50	16	4,250	0.38%
2024/03/11	10	114.20	5	114.30	114.00	5	4,239	0.12%
2024/03/08	4	112.50	0	0.00	110.00	4	4,216	0.09%
2024/03/07	2	112.00	4	110.63	112.00	-2	4,263	-0.05%
2024/03/06	0	0.00	2	114.00	112.50	-2	4,229	-0.05%
2024/03/05	17	109.65	0	0.00	111.00	17	4,041	0.42%
2024/03/04	5	105.30	0	0.00	104.50	5	4,036	0.12%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	0	0.00	12	107.21	105.00	-12	4,995	-0.24%
2024/02/20	0	0.00	1	109.50	107.00	-1	5,357	-0.02%
2024/02/16	4	108.25	0	0.00	108.00	4	5,842	0.07%
2024/02/05	0	0.00	7	103.43	103.00	-7	5,987	-0.12%
2024/02/02	0	0.00	4	102.38	102.00	-4	6,063	-0.07%
2024/02/01	0	0.00	3	101.00	102.00	-3	6,118	-0.05%
2024/01/31	0	0.00	1	101.50	101.50	-1	6,159	-0.02%
2024/01/29	4	104.00	0	0.00	105.00	4	6,389	0.06%
2024/01/26	11	100.44	2	97.15	100.00	9	6,562	0.14%
2024/01/25	1	104.50	0	0.00	104.50	1	6,586	0.02%
2024/01/22	3	107.17	2	107.00	107.50	1	7,243	0.01%
2024/01/18	1	103.50	5	103.00	103.50	-4	7,382	-0.05%
2024/01/17	2	106.25	2	107.50	106.00	0	7,442	0.00%
2024/01/12	1	107.50	3	109.00	109.00	-2	8,142	-0.02%
2024/01/10	4	106.50	12	108.04	107.00	-8	8,306	-0.10%
2024/01/09	6	110.67	14	111.32	109.50	-8	8,314	-0.10%
2024/01/08	1	113.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	2	114.25	24	114.06	113.50	-22	8,421	-0.26%
2024/01/04	11	116.91	11	116.09	115.50	0	8,461	0.00%
2024/01/03	38	116.28	1	117.00	116.50	37	8,482	0.44%
2024/01/02	1	112.50	64	112.72	113.50	-63	8,460	-0.74%
2023/12/29	1	116.00	2	114.50	114.50	-1	8,691	-0.01%
2023/12/28	34	114.01	1	114.00	113.50	33	8,702	0.38%
2023/12/26	0	0.00	1	110.50	113.00	-1	9,247	-0.01%
2023/12/25	3	110.67	0	0.00	110.50	3	9,439	0.03%
2023/12/21	5	111.00	2	111.50	112.50	3	9,660	0.03%
2023/12/20	1	112.50	1	112.50	112.50	0	9,758	0.00%
2023/12/19	8	116.06	3	114.50	113.00	5	9,806	0.05%
2023/12/18	0	0.00	2	114.00	115.00	-2	9,780	-0.02%
2023/12/15	6	113.08	0	0.00	112.50	6	9,822	0.06%
2023/12/14	1	115.50	5	114.30	116.00	-4	9,811	-0.04%
2023/12/13	0	0.00	1	110.50	110.50	-1	9,761	-0.01%
2023/12/12	24	112.50	1	113.50	110.50	23	9,916	0.23%
2023/12/11	3	112.17	47	112.50	112.00	-44	10,096	-0.44%
2023/12/08	9	114.22	1	115.00	113.50	8	10,142	0.08%
2023/12/06	10	115.50	0	0.00	114.00	10	10,430	0.10%
2023/12/05	20	114.45	153	113.82	115.50	-133	10,436	-1.27%	大賣/鉅額交易
2023/12/04	0	0.00	19	116.32	114.50	-19	10,483	-0.18%
2023/12/01	0	0.00	52	119.66	118.50	-52	10,443	-0.50%
2023/11/29	0	0.00	14	121.61	120.50	-14	10,900	-0.13%
2023/11/28	1	122.00	20	119.88	121.50	-19	11,103	-0.17%
2023/11/27	17	124.12	42	122.05	117.00	-25	11,199	-0.22%
2023/11/24	15	116.80	40	113.00	117.00	-25	11,201	-0.22%
2023/11/22	18	124.94	0	0.00	127.00	18	11,826	0.15%
2023/11/21	51	129.05	16	128.66	128.00	35	11,964	0.29%
2023/11/20	27	129.74	10	132.00	128.50	17	12,189	0.14%
2023/11/17	0	0.00	11	131.36	131.00	-11	12,287	-0.09%
2023/11/16	40	127.88	1	130.00	130.00	39	12,498	0.31%
2023/11/15	21	125.98	52	125.02	125.00	-31	12,845	-0.24%
2023/11/14	36	119.38	15	117.00	119.00	21	13,125	0.16%
2023/11/10	10	112.00	30	112.43	114.50	-20	13,301	-0.15%
2023/11/09	21	115.98	40	117.00	115.00	-19	13,438	-0.14%
2023/11/07	5	123.00	0	0.00	119.00	5	13,713	0.04%
2023/11/06	15	121.67	1	122.00	122.00	14	13,793	0.10%
2023/11/03	50	120.85	10	121.00	118.50	40	13,704	0.29%
2023/11/02	70	115.00	30	113.32	115.50	40	13,519	0.30%
2023/11/01	31	110.16	80	107.44	112.00	-49	13,542	-0.36%
2023/10/31	4	111.38	190	113.02	108.00	-186	13,477	-1.38%	大賣/鉅額交易
2023/10/30	0	0.00	1	122.00	120.00	-1	13,351	-0.01%
2023/10/27	0	0.00	5	118.00	118.00	-5	13,380	-0.04%
2023/10/26	4	120.25	95	120.48	119.00	-91	13,582	-0.67%
2023/10/24	17	122.59	2	120.25	125.50	15	13,821	0.11%
2023/10/23	91	117.46	35	120.29	121.50	56	14,288	0.39%
2023/10/20	47	119.35	10	115.50	115.50	37	14,713	0.25%
2023/10/19	0	0.00	105	127.66	128.00	-105	14,591	-0.72%	大賣/鉅額交易
2023/10/18	80	131.25	0	0.00	129.00	80	14,881	0.54%
2023/10/17	20	138.25	20	135.38	134.50	0	15,160	0.00%
2023/10/16	0	0.00	1	138.50	136.50	-1	15,911	-0.01%
2023/10/12	0	0.00	24	142.92	141.50	-24	16,101	-0.15%
2023/10/11	24	142.00	17	140.65	139.00	7	16,653	0.04%
2023/10/06	0	0.00	16	145.72	144.50	-16	16,853	-0.09%
2023/10/05	50	147.67	0	0.00	145.50	50	16,876	0.30%
2023/10/04	71	143.87	0	0.00	146.00	71	16,959	0.42%
2023/10/03	0	0.00	52	150.23	145.00	-52	17,004	-0.31%
2023/10/02	120	151.97	47	152.24	153.00	73	16,679	0.44%	大買/
2023/09/28	29	146.33	10	146.20	147.00	19	16,449	0.12%
2023/09/27	8	143.19	85	141.85	144.00	-77	16,253	-0.47%
2023/09/26	66	138.78	20	138.45	139.00	46	16,118	0.29%
2023/09/25	131	136.68	17	133.94	136.50	114	16,088	0.71%	大買/鉅額交易
2023/09/22	26	130.15	161	128.95	131.00	-135	15,978	-0.84%	大賣/鉅額交易
2023/09/21	1	128.50	31	127.92	128.50	-30	15,896	-0.19%
2023/09/20	2	132.75	0	0.00	129.00	2	15,807	0.01%
2023/09/19	8	137.38	1	134.00	133.00	7	15,739	0.04%
2023/09/18	171	140.49	1	143.00	139.00	170	15,633	1.09%	大買/鉅額交易
2023/09/15	250	145.24	102	143.00	145.50	148	15,611	0.95%	大買/大賣/鉅額交易
2023/09/14	4	138.50	17	134.50	145.00	-13	15,481	-0.08%
2023/09/13	24	134.63	23	134.46	134.00	1	15,528	0.01%
2023/09/12	19	137.89	351	137.96	135.00	-332	15,863	-2.09%	大賣/鉅額交易
2023/09/11	39	139.97	98	139.60	136.50	-59	15,942	-0.37%
2023/09/08	18	147.00	1	146.00	144.00	17	16,437	0.10%
2023/09/07	0	0.00	48	144.95	147.00	-48	16,948	-0.28%
2023/09/06	55	150.23	3	149.50	146.00	52	17,258	0.30%
2023/09/05	31	153.42	40	152.13	150.00	-9	17,566	-0.05%
2023/09/04	30	148.50	92	146.66	151.00	-62	17,312	-0.36%
2023/09/01	22	156.73	44	152.15	147.50	-22	17,363	-0.13%
2023/08/31	21	154.50	29	153.50	154.00	-8	17,357	-0.05%
2023/08/30	35	154.14	0	0.00	150.00	35	17,869	0.20%
2023/08/29	20	149.50	10	148.00	149.50	10	17,783	0.06%
2023/08/28	59	150.59	280	150.86	150.50	-221	17,803	-1.24%	大賣/鉅額交易
2023/08/25	100	145.48	40	144.50	144.00	60	17,481	0.34%
2023/08/24	88	142.66	210	138.98	144.50	-122	17,672	-0.69%	大賣/鉅額交易
2023/08/23	44	143.93	20	140.00	140.00	24	17,865	0.13%
2023/08/22	77	140.69	50	139.00	141.00	27	17,898	0.15%
2023/08/21	375	137.79	140	138.95	140.50	235	17,845	1.32%	大買/大賣/鉅額交易
2023/08/18	243	134.88	335	134.57	130.50	-92	17,534	-0.52%	大買/大賣/
2023/08/17	369	130.09	534	128.71	127.50	-165	17,196	-0.96%	大買/大賣/鉅額交易
2023/08/16	127	127.47	10	122.50	128.00	117	17,392	0.67%	大買/鉅額交易
2023/08/15	66	125.02	401	120.02	125.00	-335	18,138	-1.85%	大賣/鉅額交易
2023/08/14	380	118.50	10	116.00	116.00	370	18,857	1.96%	大買/鉅額交易
2023/08/11	0	0.00	35	119.07	119.50	-35	19,028	-0.18%
2023/08/10	420	117.63	50	122.50	117.00	370	19,175	1.93%	大買/鉅額交易
2023/08/09	111	121.37	0	0.00	122.00	111	19,556	0.57%	大買/鉅額交易
2023/08/08	40	120.25	5	120.60	121.50	35	20,127	0.17%
2023/08/07	0	0.00	4	119.63	122.50	-4	20,435	-0.02%
2023/08/04	85	123.12	0	0.00	120.50	85	20,584	0.41%
2023/08/02	0	0.00	94	112.03	113.00	-94	20,353	-0.46%
2023/08/01	1	118.00	0	0.00	117.50	1	20,262	0.00%
2023/07/31	0	0.00	10	116.00	116.00	-10	20,175	-0.05%
2023/07/28	10	118.50	0	0.00	119.50	10	19,924	0.05%
2023/07/26	1	125.00	87	118.26	117.50	-86	19,576	-0.44%
2023/07/25	459	120.59	343	119.97	122.50	116	19,010	0.61%	大買/大賣/鉅額交易
2023/07/24	46	114.15	110	116.51	111.50	-64	18,328	-0.35%	大賣/
2023/07/21	9	126.17	46	129.77	123.50	-37	18,214	-0.20%
2023/07/20	40	135.25	31	132.53	137.00	9	17,954	0.05%
2023/07/19	137	128.51	372	129.95	128.50	-235	17,905	-1.31%	大買/大賣/鉅額交易
2023/07/18	0	0.00	15	134.00	134.00	-15	17,706	-0.08%
2023/07/17	10	161.50	9	158.94	148.50	1	18,223	0.01%
2023/07/14	150	168.30	149	175.16	165.00	1	18,544	0.01%	大買/大賣/
2023/07/13	83	166.08	0	0.00	172.00	83	18,590	0.45%
2023/07/12	11	158.32	33	159.76	156.50	-22	19,398	-0.11%
2023/07/11	60	166.15	0	0.00	161.00	60	20,339	0.29%
2023/07/10	148	156.45	25	155.80	158.00	123	21,096	0.58%	大買/鉅額交易
2023/07/07	10	160.00	1	157.50	160.50	9	21,412	0.04%
2023/07/06	0	0.00	10	159.55	160.50	-10	22,054	-0.05%
2023/07/05	28	163.04	31	162.08	162.50	-3	22,476	-0.01%
2023/07/04	0	0.00	43	162.81	161.50	-43	23,288	-0.18%
2023/07/03	94	159.77	0	0.00	166.00	94	24,600	0.38%
2023/06/30	51	152.08	1	151.50	155.00	50	25,522	0.20%
2023/06/29	7	148.50	4	148.75	150.50	3	25,716	0.01%
2023/06/28	2	146.50	3	150.00	147.00	-1	26,315	0.00%
2023/06/27	0	0.00	35	153.61	148.00	-35	26,726	-0.13%
2023/06/21	2	149.00	1	155.00	155.50	1	27,303	0.00%
2023/06/20	34	157.29	8	154.61	153.00	26	27,436	0.09%
2023/06/19	100	163.72	26	163.60	164.00	74	27,754	0.27%
2023/06/16	0	0.00	4	164.00	167.50	-4	28,057	-0.01%
2023/06/15	104	158.97	5	158.00	159.50	99	28,047	0.35%	大買/
2023/06/14	83	153.58	6	153.75	157.50	77	28,312	0.27%
2023/06/13	14	146.57	3	143.17	150.50	11	28,272	0.04%
2023/06/12	57	137.72	36	135.29	137.00	21	28,203	0.07%
2023/06/09	5	134.10	35	131.50	131.50	-30	28,608	-0.10%
2023/06/08	25	131.00	5	128.50	129.00	20	29,018	0.07%
2023/06/07	0	0.00	29	129.16	129.00	-29	29,177	-0.10%
2023/06/06	7	129.00	52	133.40	129.00	-45	29,364	-0.15%
2023/06/05	71	131.11	70	131.59	131.00	1	29,942	0.00%
2023/06/02	20	129.00	4	126.25	124.50	16	30,223	0.05%
2023/06/01	21	128.98	124	127.41	124.50	-103	30,302	-0.34%	大賣/鉅額交易
2023/05/31	125	123.04	5	123.30	124.50	120	30,885	0.39%	大買/鉅額交易
2023/05/30	121	122.50	30	120.33	119.50	91	31,093	0.29%	大買/
2023/05/29	197	118.38	1,650	116.53	123.50	-1,453	30,789	-4.72%	大買/大賣/鉅額交易
2023/05/26	18	117.33	82	113.24	112.50	-64	30,672	-0.21%
2023/05/25	13	117.50	50	115.50	117.00	-37	31,086	-0.12%
2023/05/24	116	114.51	358	115.00	114.00	-242	31,709	-0.76%	大買/大賣/鉅額交易
2023/05/23	379	114.93	1	115.00	113.00	378	32,027	1.18%	大買/鉅額交易
2023/05/22	51	114.04	1,414	114.21	113.00	-1,363	32,176	-4.24%	大賣/鉅額交易
2023/05/19	4,290	118.47	1,426	113.75	113.00	2,864	32,220	8.89%	大買/大賣/鉅額交易
2023/05/18	525	110.22	4,208	110.63	116.00	-3,683	31,611	-11.65%	大買/大賣/鉅額交易
2023/05/17	2,932	103.65	90	101.50	105.50	2,842	31,412	9.05%	大買/鉅額交易
2023/05/16	511	97.67	671	98.36	96.00	-160	31,474	-0.51%	大買/大賣/鉅額交易
2023/05/15	455	97.06	0	0.00	96.80	455	31,548	1.44%	大買/鉅額交易
2023/05/12	80	95.56	37	96.39	97.30	43	31,695	0.14%
2023/05/11	347	93.35	120	93.93	91.80	227	32,770	0.69%	大買/大賣/鉅額交易
2023/05/10	230	91.38	218	91.68	91.10	12	33,421	0.04%	大買/大賣/
2023/05/09	527	97.45	86	98.16	97.50	441	33,907	1.30%	大買/鉅額交易
2023/05/08	50	98.06	43	97.20	98.30	7	34,583	0.02%
2023/05/05	23	95.01	2	96.60	95.50	21	34,686	0.06%
2023/05/04	7	93.80	486	94.03	95.90	-479	34,769	-1.38%	大賣/鉅額交易
2023/05/03	25	95.72	52	94.89	94.40	-27	34,792	-0.08%
2023/05/02	49	95.52	4	95.00	96.20	45	34,885	0.13%
2023/04/28	100	94.73	2	93.00	95.70	98	34,990	0.28%
2023/04/27	22	90.83	190	91.23	91.20	-168	34,933	-0.48%	大賣/鉅額交易
2023/04/26	245	90.51	51	87.58	90.50	194	34,908	0.56%	大買/鉅額交易
2023/04/25	3	88.87	60	92.40	86.60	-57	34,845	-0.16%
2023/04/24	120	93.99	106	94.36	93.60	14	34,750	0.04%	大買/大賣/
2023/04/21	5	94.90	118	93.84	93.20	-113	34,433	-0.33%	大賣/鉅額交易
2023/04/20	10	98.30	730	99.27	95.40	-720	33,881	-2.13%	大賣/鉅額交易
2023/04/19	340	100.83	156	99.96	99.60	184	33,317	0.55%	大買/大賣/鉅額交易
2023/04/18	226	96.96	163	97.81	96.50	63	32,710	0.19%	大買/大賣/
2023/04/17	503	98.95	965	97.43	97.80	-462	32,085	-1.44%	大買/大賣/鉅額交易
2023/04/14	939	93.03	24	91.00	94.90	915	31,310	2.92%	大買/鉅額交易
2023/04/13	625	86.55	1,329	85.50	86.30	-704	30,277	-2.33%	大買/大賣/鉅額交易
2023/04/12	60	84.62	100	84.70	83.10	-40	29,217	-0.14%
2023/04/11	547	83.12	396	82.35	83.80	151	28,757	0.53%	大買/大賣/鉅額交易
2023/04/10	813	80.85	997	81.25	79.80	-184	28,135	-0.65%	大買/大賣/鉅額交易
2023/04/07	29	81.84	955	81.79	80.40	-926	27,705	-3.34%	大賣/鉅額交易
2023/04/06	1,135	79.35	242	79.69	82.10	893	26,882	3.32%	大買/大賣/鉅額交易
2023/03/31	177	73.70	50	73.40	77.30	127	25,542	0.50%	大買/鉅額交易
2023/03/30	0	0.00	172	69.77	70.30	-172	24,592	-0.70%	大賣/鉅額交易
2023/03/29	691	73.39	68	71.29	69.50	623	24,426	2.55%	大買/鉅額交易
2023/03/28	71	71.81	49	70.38	71.90	22	23,941	0.09%
2023/03/27	27	71.06	21	70.49	70.50	6	23,535	0.03%
2023/03/24	106	67.82	21	67.04	67.40	85	23,182	0.37%	大買/
2023/03/23	0	0.00	104	68.98	68.70	-104	23,042	-0.45%	大賣/鉅額交易
2023/03/22	898	73.26	150	71.85	69.50	748	22,886	3.27%	大買/大賣/鉅額交易
2023/03/21	111	75.47	959	74.96	71.90	-848	22,562	-3.76%	大買/大賣/鉅額交易
2023/03/20	187	70.14	162	69.26	70.80	25	22,025	0.11%	大買/大賣/
2023/03/17	540	68.89	341	70.16	68.40	199	21,673	0.92%	大買/大賣/鉅額交易
2023/03/16	346	67.18	82	67.16	69.20	264	21,158	1.25%	大買/鉅額交易
2023/03/15	302	70.30	592	69.70	67.70	-290	20,689	-1.40%	大買/大賣/鉅額交易
2023/03/14	103	68.76	335	68.27	67.70	-232	20,344	-1.14%	大買/大賣/鉅額交易
2023/03/13	650	66.12	65	67.19	66.10	585	19,734	2.96%	大買/鉅額交易
2023/03/10	370	66.70	51	65.52	65.90	319	19,220	1.66%	大買/鉅額交易
2023/03/09	0	0.00	30	68.04	67.70	-30	19,216	-0.16%
2023/03/08	16	67.28	30	68.40	68.90	-14	18,865	-0.07%
2023/03/07	225	65.03	4	64.93	65.50	221	18,053	1.22%	大買/鉅額交易
2023/03/06	0	0.00	5	62.38	64.10	-5	17,102	-0.03%
2023/03/03	54	60.55	3,789	60.49	58.30	-3,735	16,899	-22.10%	大賣/鉅額交易
2023/03/02	3,886	58.27	15	57.10	58.40	3,871	15,970	24.24%	大買/鉅額交易
2023/02/24	0	0.00	175	54.24	54.00	-175	15,359	-1.14%	大賣/鉅額交易
2023/02/23	2	55.05	134	54.55	54.80	-132	15,036	-0.88%	大賣/鉅額交易
2023/02/22	347	52.72	117	53.92	54.00	230	14,483	1.59%	大買/大賣/鉅額交易
2023/02/21	0	0.00	51	49.63	51.00	-51	13,741	-0.37%
2023/02/20	1	50.00	0	0.00	49.30	1	13,259	0.01%
2023/02/17	72	49.71	2	48.85	50.10	70	12,888	0.54%
2023/02/16	45	47.37	117	47.48	48.15	-72	12,512	-0.58%	大賣/
2023/02/15	88	49.04	185	49.28	47.75	-97	12,293	-0.79%	大賣/
2023/02/14	182	48.45	222	48.27	47.30	-40	11,582	-0.35%	大買/大賣/
2023/02/13	257	48.35	182	47.58	48.40	75	11,330	0.66%	大買/大賣/
2023/02/10	2	49.90	108	48.49	48.40	-106	11,009	-0.96%	大賣/鉅額交易
2023/02/09	195	48.37	90	48.56	49.75	105	10,439	1.01%	大買/鉅額交易
2023/02/08	191	44.56	68	46.35	46.90	123	8,819	1.39%	大買/鉅額交易
2023/02/07	38	41.77	72	42.21	42.65	-34	7,804	-0.44%
2023/02/06	227	40.58	26	40.55	40.80	201	7,095	2.83%	大買/鉅額交易
2023/02/03	58	38.91	3	39.47	38.30	55	6,418	0.86%
2023/02/02	72	38.54	0	0.00	38.90	72	6,328	1.14%
2023/02/01	8	38.30	0	0.00	38.30	8	6,248	0.13%
2023/01/31	1	38.65	0	0.00	38.20	1	6,247	0.02%
2023/01/30	13	38.31	0	0.00	38.40	13	6,184	0.21%
2023/01/17	0	0.00	25	36.13	36.10	-25	6,102	-0.41%
2023/01/16	22	35.80	0	0.00	35.95	22	6,138	0.36%
2023/01/12	0	0.00	9	36.82	36.35	-9	6,262	-0.14%
2023/01/11	0	0.00	15	37.32	37.00	-15	6,298	-0.24%
2023/01/10	28	37.49	0	0.00	37.00	28	6,316	0.44%
2023/01/09	0	0.00	1	36.85	36.60	-1	6,314	-0.02%
2023/01/06	0	0.00	7	36.57	36.50	-7	6,346	-0.11%
2023/01/04	25	38.81	33	38.45	37.20	-8	6,404	-0.12%
2023/01/03	0	0.00	2	36.55	36.65	-2	6,100	-0.03%
2022/12/30	80	34.95	0	0.00	34.90	80	6,067	1.32%
2022/12/27	0	0.00	35	36.13	36.30	-35	6,594	-0.53%
2022/12/19	0	0.00	1	37.65	37.85	-1	7,271	-0.01%
2022/12/16	0	0.00	1	38.00	37.70	-1	7,299	-0.01%
2022/12/12	0	0.00	3	37.68	37.85	-3	7,339	-0.04%
2022/12/09	0	0.00	4	37.75	37.50	-4	7,353	-0.05%
2022/12/07	2	37.90	3	38.75	37.55	-1	7,407	-0.01%
2022/12/06	4	40.10	7	38.72	38.65	-3	7,375	-0.04%
2022/12/05	0	0.00	16	40.90	40.20	-16	7,342	-0.22%
2022/12/02	4	40.30	2	40.08	40.95	2	7,591	0.03%
2022/12/01	49	39.69	2	39.73	39.50	47	7,563	0.62%
2022/11/30	0	0.00	10	36.99	36.85	-10	7,380	-0.14%
2022/11/29	2	37.00	0	0.00	36.60	2	7,451	0.03%
2022/11/28	19	36.72	4	35.75	36.60	15	7,637	0.20%
2022/11/25	24	35.95	2	36.35	35.70	22	7,629	0.29%
2022/11/24	5	35.80	0	0.00	35.65	5	7,779	0.06%
2022/11/23	8	35.03	0	0.00	34.90	8	7,759	0.10%
2022/11/22	15	35.60	0	0.00	35.10	15	7,763	0.19%
2022/11/21	8	34.88	0	0.00	34.85	8	7,717	0.10%
2022/11/18	41	34.41	1	34.20	34.15	40	7,641	0.52%
2022/11/17	33	35.76	1	35.90	35.35	32	7,543	0.42%
2022/11/16	2	34.83	4	34.60	34.80	-2	7,365	-0.03%
2022/11/15	1	34.50	5	34.28	34.15	-4	7,253	-0.06%
2022/11/14	12	34.45	0	0.00	34.35	12	7,253	0.17%
2022/11/11	1	35.05	0	0.00	33.55	1	7,266	0.01%
2022/11/10	2	34.15	0	0.00	33.95	2	7,239	0.03%
2022/11/09	3	34.38	1	34.30	34.10	2	7,268	0.03%
2022/11/08	1	34.55	1	34.40	33.65	0	7,260	0.00%
2022/11/07	1	33.85	53	32.96	33.60	-52	7,317	-0.71%
2022/11/04	38	33.28	5	32.85	33.30	33	7,292	0.45%
2022/11/03	50	32.81	4.9	32.68	32.70	45.1	7,316	0.62%
2022/11/02	3	32.80	10	32.37	32.75	-7	7,384	-0.09%
2022/11/01	2	31.38	0	0.00	31.65	2	7,449	0.03%
2022/10/27	10	30.85	0	0.00	31.10	10	7,635	0.13%
2022/10/26	11	30.18	0	0.00	29.70	11	7,717	0.14%
2022/10/25	1	30.10	0	0.00	30.05	1	7,777	0.01%
2022/10/20	3	30.85	20	31.00	30.90	-17	8,008	-0.21%
2022/10/18	4	31.19	63	31.32	31.60	-59	8,300	-0.71%
2022/10/13	3	30.40	11	30.94	30.25	-8	9,011	-0.09%
2022/10/11	2	33.10	0	0.00	33.05	2	9,227	0.02%
2022/10/05	0	0.00	1	34.60	35.35	-1	9,887	-0.01%
2022/10/04	1	34.25	2	34.20	35.05	-1	9,856	-0.01%
2022/09/28	1	31.00	1	31.05	31.05	0	10,718	0.00%
2022/09/27	1	32.70	120	34.18	32.95	-119	10,654	-1.12%	大賣/鉅額交易
2022/09/26	0	0.00	269	36.82	36.15	-269	10,540	-2.55%	大賣/鉅額交易
2022/09/22	0	0.00	1	37.90	39.45	-1	11,358	-0.01%
2022/09/19	0	0.00	79	39.07	38.20	-79	14,001	-0.56%
2022/09/16	0	0.00	2	40.85	40.00	-2	14,207	-0.01%
2022/09/15	0	0.00	2	41.68	40.85	-2	14,811	-0.01%
2022/09/14	0	0.00	2	41.50	41.50	-2	15,635	-0.01%
2022/09/13	0	0.00	20	41.09	40.95	-20	16,354	-0.12%
2022/09/12	50	42.38	10	41.67	41.70	40	16,692	0.24%
2022/09/08	149	42.21	344	41.91	40.90	-195	17,089	-1.14%	大買/大賣/鉅額交易
2022/09/07	232	42.22	51	41.05	41.85	181	18,150	1.00%	大買/鉅額交易
2022/09/06	11	39.65	100	40.29	39.45	-89	18,739	-0.47%
2022/09/05	0	0.00	140	39.86	39.55	-140	18,994	-0.74%	大賣/鉅額交易
2022/09/02	70	40.47	0	0.00	40.85	70	19,085	0.37%
2022/09/01	45	40.12	49	39.86	39.30	-4	19,358	-0.02%
2022/08/31	390	40.19	3	40.83	40.15	387	19,392	2.00%	大買/鉅額交易
2022/08/30	5	39.29	0	0.00	38.75	5	19,310	0.03%
2022/08/29	0	0.00	6	37.33	37.45	-6	19,434	-0.03%
2022/08/26	0	0.00	6	39.25	38.45	-6	19,825	-0.03%
2022/08/25	30	38.35	0	0.00	38.10	30	20,203	0.15%
2022/08/23	0	0.00	20	37.76	38.20	-20	22,772	-0.09%
2022/08/12	1	39.00	0	0.00	38.55	1	25,469	0.00%
2022/08/10	0	0.00	2	40.88	40.80	-2	25,922	-0.01%
2022/08/08	0	0.00	100	40.50	40.65	-100	26,063	-0.38%
2022/08/05	50	39.14	2	39.55	39.70	48	26,004	0.18%
2022/08/03	3	37.50	0	0.00	37.55	3	26,522	0.01%
2022/08/02	2	38.85	25	38.57	38.55	-23	26,859	-0.09%
2022/08/01	50	41.50	0	0.00	40.15	50	27,198	0.18%
2022/07/27	0	0.00	44	41.38	41.75	-44	27,977	-0.16%
2022/07/26	0	0.00	10	41.10	40.90	-10	27,955	-0.04%
2022/07/25	1	41.65	2	41.40	41.90	-1	27,958	0.00%
2022/07/22	56	41.80	3	41.45	41.40	53	27,932	0.19%
2022/07/20	5	39.85	0	0.00	39.25	5	27,555	0.02%
2022/07/19	1	39.65	0	0.00	39.25	1	27,686	0.00%
2022/07/18	24	39.75	0	0.00	39.75	24	27,795	0.09%
2022/07/15	86	39.09	80	39.97	39.65	6	27,873	0.02%
2022/07/14	49	38.35	0	0.00	38.50	49	27,613	0.18%
2022/07/13	0	0.00	4	37.90	37.00	-4	27,698	-0.01%
2022/07/12	4	35.90	0	0.00	35.75	4	27,713	0.01%
2022/07/06	1	41.80	150	43.55	38.30	-149	28,622	-0.52%	大賣/鉅額交易
2022/07/05	7	42.77	0	0.00	42.65	7	28,410	0.02%
2022/07/04	10	42.42	0	0.00	41.55	10	28,630	0.03%
2022/07/01	9	44.55	0	0.00	41.55	9	28,876	0.03%
2022/06/30	0	0.00	2	43.70	44.45	-2	28,385	-0.01%
2022/06/29	2	44.90	2	44.50	45.15	0	28,180	0.00%
2022/06/28	358	45.05	2,915	43.76	43.80	-2,557	27,813	-9.19%	大買/大賣/鉅額交易
2022/06/27	2,716	47.49	160	46.31	47.50	2,556	27,523	9.29%	大買/大賣/鉅額交易
2022/06/24	5	43.20	0	0.00	43.20	5	27,001	0.02%
2022/06/23	7	42.60	0	0.00	42.50	7	26,927	0.03%
2022/06/22	71	45.55	118	43.82	42.50	-47	26,708	-0.18%	大賣/
2022/06/21	45	44.75	20	43.33	45.15	25	26,427	0.09%
2022/06/20	4	42.56	2	42.68	41.90	2	26,433	0.01%
2022/06/17	36	42.25	1	42.15	42.75	35	26,534	0.13%
2022/06/16	87	44.74	120	43.03	41.95	-33	26,242	-0.13%	大賣/
2022/06/15	230	46.13	212	46.08	43.35	18	24,960	0.07%	大買/大賣/
2022/06/14	63	43.30	0	0.00	44.55	63	24,373	0.26%
2022/06/13	100	43.38	0	0.00	43.80	100	24,070	0.42%
2022/06/10	29	42.34	70	42.52	44.30	-41	23,935	-0.17%
2022/06/09	35	42.26	0	0.00	42.30	35	23,759	0.15%
2022/06/06	3	42.40	0	0.00	42.00	3	23,704	0.01%
2022/05/31	115	44.84	12	45.33	45.90	103	22,073	0.47%	大買/鉅額交易
2022/05/30	11	43.82	9	44.37	44.65	2	20,252	0.01%
2022/05/27	0	0.00	2	41.08	40.60	-2	18,975	-0.01%
2022/05/26	2	37.83	0	0.00	38.10	2	18,231	0.01%
2022/05/18	12	39.03	12	39.27	39.60	0	17,232	0.00%
2022/05/16	10	36.20	10	35.95	35.80	0	16,634	0.00%
2022/05/13	1	34.55	1	34.55	34.50	0	16,518	0.00%
2022/05/11	1	35.95	20	38.40	35.95	-19	16,235	-0.12%
2022/05/10	20	38.70	0	0.00	39.90	20	15,837	0.13%
2022/05/09	0	0.00	50	41.31	39.30	-50	15,569	-0.32%
2022/05/06	0	0.00	224	41.63	42.55	-224	15,181	-1.48%	大賣/鉅額交易
2022/05/05	284	40.65	12	40.44	40.95	272	14,577	1.87%	大買/鉅額交易
2022/05/04	0	0.00	3	37.40	37.25	-3	14,222	-0.02%
2022/05/03	6	37.15	0	0.00	37.15	6	14,229	0.04%
2022/04/27	0	0.00	6	35.50	35.35	-6	14,299	-0.04%
2022/04/26	0	0.00	50	36.01	35.85	-50	14,545	-0.34%
2022/04/22	2	41.20	1	41.55	40.65	1	14,575	0.01%
2022/04/21	1	41.20	1	42.50	41.05	0	14,492	0.00%
2022/04/20	51	40.71	0	0.00	40.40	51	14,438	0.35%
2022/04/19	10	42.00	11	42.18	40.65	-1	14,389	-0.01%
2022/04/18	0	0.00	1	41.90	39.55	-1	14,253	-0.01%
2022/04/15	834	43.19	3,966	42.80	41.75	-3,132	14,234	-22.00%	大買/大賣/鉅額交易
2022/04/14	3,178	42.13	44	41.24	42.15	3,134	13,650	22.96%	大買/鉅額交易
2022/04/11	0	0.00	42	37.94	37.90	-42	14,511	-0.29%
2022/04/07	5	37.50	18	38.39	36.90	-13	15,518	-0.08%
2022/03/31	0	0.00	8	39.12	39.00	-8	15,778	-0.05%
2022/03/30	150	41.32	155	40.50	39.00	-5	15,747	-0.03%	大買/大賣/
2022/03/29	0	0.00	82	41.44	39.90	-82	15,448	-0.53%
2022/03/28	80	39.40	71	39.24	39.60	9	15,071	0.06%
2022/03/25	1	39.00	10	38.75	38.70	-9	14,870	-0.06%
2022/03/24	151	39.14	401	39.44	40.30	-250	14,532	-1.72%	大買/大賣/鉅額交易
2022/03/23	200	38.34	186	39.34	38.80	14	13,985	0.10%	大買/大賣/
2022/03/22	509	36.76	301	37.03	37.35	208	13,265	1.57%	大買/大賣/鉅額交易
2022/03/21	10	35.96	354	35.74	34.85	-344	12,854	-2.68%	大賣/鉅額交易
2022/03/18	103	34.79	0	0.00	34.95	103	12,771	0.81%	大買/鉅額交易
2022/03/17	73	33.35	0	0.00	34.00	73	12,717	0.57%
2022/03/15	50	31.37	0	0.00	31.20	50	12,704	0.39%
2022/03/14	100	33.53	0	0.00	31.70	100	13,172	0.76%
2022/03/11	231	30.82	31	30.88	31.65	200	13,993	1.43%	大買/鉅額交易
2022/01/14	1	33.20	2	32.48	32.75	-1	13,637	-0.01%
2022/01/13	0	0.00	15	34.67	34.05	-15	13,601	-0.11%
2022/01/10	0	33.55	0	0.00	33.50	0	13,053	0.00%
2022/01/06	0	0.00	10	35.50	35.00	-10	12,537	-0.08%
2022/01/05	0	0.00	3	37.85	35.35	-3	11,982	-0.03%
2022/01/04	2	37.55	0	0.00	37.10	2	11,500	0.02%
2021/12/24	5	33.05	0	0.00	33.00	5	7,765	0.06%
2021/12/23	8	34.79	1	34.95	34.50	7	7,472	0.09%
2021/12/22	13	35.67	0	0.00	36.10	13	7,053	0.18%
2021/12/09	2	29.28	0	0.00	29.50	2	5,702	0.04%
2021/12/07	0	0.00	1	29.30	29.40	-1	4,931	-0.02%
2021/12/02	1	25.00	1	24.65	25.15	0	3,060	0.00%
2021/11/29	1	19.75	0	0.00	19.80	1	1,686	0.06%
2021/11/26	0	0.00	1	20.35	20.40	-1	1,654	-0.06%
2021/11/18	1	18.85	0	0.00	19.00	1	1,303	0.08%
2021/11/16	4	18.98	0	0.00	19.10	4	1,269	0.32%
2021/11/12	4	18.78	0	0.00	18.70	4	1,261	0.32%
2021/11/11	1	19.00	0	0.00	18.85	1	1,261	0.08%
2021/11/09	3	19.20	0	0.00	19.25	3	1,276	0.24%
2021/11/03	0	0.00	1	19.05	18.85	-1	1,237	-0.08%
2021/10/29	0	0.00	2	19.30	19.25	-2	1,238	-0.16%
2021/10/22	7	19.90	6	20.13	20.50	1	872	0.11%
2021/10/19	7	17.60	0	0.00	17.45	7	456	1.53%
2021/10/18	2	17.25	0	0.00	17.45	2	469	0.43%
2021/10/15	1	17.20	0	0.00	17.30	1	492	0.20%
2021/10/13	4	16.98	0	0.00	16.90	4	523	0.76%
2021/10/07	3	16.80	0	0.00	16.90	3	573	0.52%
2021/09/29	0	0.00	3	17.08	17.00	-3	657	-0.46%
2021/09/27	1	17.45	0	0.00	17.10	1	714	0.14%
2021/09/22	0	0.00	2	17.35	17.35	-2	743	-0.27%
2021/09/15	0	0.00	0	17.90	17.95	0	808	0.00%
2021/09/03	3	17.98	0	0.00	18.15	3	898	0.33%
2021/09/01	1	17.75	0	0.00	17.75	1	894	0.11%
2021/08/31	2	17.70	0	0.00	17.70	2	897	0.22%
2021/08/27	9	17.52	0	0.00	17.55	9	915	0.98%
2021/08/19	0	0.00	1	17.00	16.80	-1	935	-0.11%
2021/08/18	1	17.25	0	0.00	17.25	1	936	0.11%
2021/08/12	1	18.15	0	0.00	18.15	1	926	0.11%
2021/08/10	0	21.00	0	0.00	18.95	0	933	0.00%
2021/08/06	0	0.00	1	19.80	19.70	-1	954	-0.10%
2021/08/05	1	19.30	0	0.00	19.15	1	949	0.11%
2021/08/02	7	19.19	0	0.00	19.10	7	998	0.70%
2021/07/28	1	18.90	0	0.00	19.05	1	1,045	0.10%
2021/07/27	1	19.70	0	0.00	19.65	1	1,082	0.09%
2021/04/12	0	0.00	1	23.25	23.60	-1	5,877	-0.02%
2021/04/08	0	0.00	6	23.28	23.35	-6	6,030	-0.10%
2021/04/07	0	0.00	3	23.15	23.30	-3	6,027	-0.05%
2021/03/26	0	0.00	2	23.80	22.95	-2	5,838	-0.03%
2021/03/25	10	23.20	49	22.35	23.25	-39	5,494	-0.71%
2021/03/22	0	0.00	1	21.80	21.50	-1	5,169	-0.02%
2021/03/19	0	0.00	1	21.50	21.65	-1	5,164	-0.02%
2021/03/16	0	0.00	1	21.70	21.45	-1	5,219	-0.02%
2021/02/26	0	0.00	2	21.15	20.85	-2	5,348	-0.04%
2021/02/24	10	22.10	0	0.00	22.30	10	5,191	0.19%
2021/02/04	0	0.00	10	20.33	20.45	-10	4,867	-0.21%
2021/01/27	0	0.00	45	21.59	22.65	-45	4,578	-0.98%
2021/01/15	0	0.00	20	21.30	21.65	-20	3,525	-0.57%
2021/01/14	45	21.15	0	0.00	21.05	45	3,190	1.41%
2021/01/12	20	20.25	0	0.00	20.60	20	2,935	0.68%
2021/01/07	10	20.80	10	20.75	20.85	0	2,493	0.00%
2021/01/04	20	20.23	20	20.20	20.15	0	2,099	0.00%
2020/12/25	20	18.65	20	18.75	18.90	0	1,421	0.00%
2020/12/08	0	0.00	3	17.65	18.80	-3	1,076	-0.28%
2020/12/03	0	0.00	9	17.36	17.60	-9	866	-1.04%
2020/11/26	0	0.00	3	17.20	16.65	-3	1,069	-0.28%
2020/08/24	10	17.60	10	16.80	16.75	0	2,469	0.00%
2020/06/30	5	13.00	0	0.00	13.05	5	716	0.70%
2020/06/29	3	13.00	0	0.00	13.00	3	718	0.42%
2020/06/23	3	13.25	0	0.00	13.25	3	726	0.41%
2020/06/18	0	0.00	1	13.80	13.65	-1	729	-0.14%
2020/06/12	1	12.55	0	0.00	13.05	1	717	0.14%
2020/06/09	1	13.30	0	0.00	13.30	1	722	0.14%
2020/06/08	1	13.35	0	0.00	13.35	1	724	0.14%
2020/06/05	1	13.55	0	0.00	13.60	1	719	0.14%
2020/03/20	10	7.47	0	0.00	7.45	10	333	3.00%
2020/03/19	4	7.16	0	0.00	7.16	4	329	1.21%
2020/03/18	2	8.05	0	0.00	7.95	2	321	0.62%
2020/03/17	1	8.01	0	0.00	7.96	1	315	0.32%
2020/03/16	2	9.03	0	0.00	8.41	2	305	0.65%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2020/03/12	2	10.05	0	0.00	9.95	2	284	0.70%
2020/03/11	2	11.05	0	0.00	10.80	2	273	0.73%
2020/03/10	1	10.60	0	0.00	10.80	1	272	0.37%
2020/03/09	2	11.20	0	0.00	11.00	2	267	0.75%
2020/03/06	2	11.30	0	0.00	11.40	2	264	0.76%
2020/03/05	1	11.50	0	0.00	11.50	1	271	0.37%
2020/03/04	2	11.30	0	0.00	11.35	2	271	0.74%
2020/02/24	0	0.00	1	11.90	11.80	-1	181	-0.55%
2020/02/17	0	0.00	1	12.00	11.95	-1	189	-0.53%
2020/02/07	0	0.00	1	11.25	11.45	-1	197	-0.51%
2019/11/20	0	0.00	1	12.55	12.65	-1	628	-0.16%
2019/10/01	0	0.00	1	13.40	13.40	-1	692	-0.14%
2019/09/26	0	0.00	11	13.64	13.50	-11	656	-1.67%
2019/09/25	0	0.00	11	13.40	13.50	-11	653	-1.68%
2019/09/19	0	0.00	5	13.00	12.95	-5	627	-0.80%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/06	0	0.00	1	12.60	12.50	-1	485	-0.21%
2019/09/05	18	12.74	20	12.73	12.80	-2	475	-0.42%
2019/09/04	0	0.00	1	12.25	12.35	-1	443	-0.23%
2019/09/03	0	0.00	1	12.30	12.20	-1	443	-0.23%
2019/09/02	0	0.00	2	12.25	12.30	-2	443	-0.45%
2019/08/30	0	0.00	1	12.25	12.25	-1	434	-0.23%
2019/08/29	0	0.00	1	12.20	12.30	-1	433	-0.23%
2019/08/28	0	0.00	2	12.15	12.20	-2	435	-0.46%
2019/08/27	0	0.00	1	12.10	12.05	-1	430	-0.23%
2019/08/26	0	0.00	1	12.10	12.00	-1	433	-0.23%
2019/08/23	0	0.00	2	12.20	12.20	-2	435	-0.46%
2019/08/22	0	0.00	2	12.30	12.25	-2	438	-0.46%
2019/08/20	0	0.00	2	11.95	12.10	-2	423	-0.47%
2019/08/19	0	0.00	1	11.85	12.00	-1	423	-0.24%
2019/08/16	0	0.00	1	11.80	11.80	-1	419	-0.24%
2019/06/25	0	13.20	0	0.00	11.95	0	802	0.00%
2019/04/02	0	0.00	9	14.65	14.95	-9	1,100	-0.82%
2019/04/01	0	0.00	10	16.10	16.10	-10	970	-1.03%
2019/03/20	0	0.00	1	18.00	18.00	-1	962	-0.10%
2019/03/11	0	0.00	2	18.05	18.00	-2	1,002	-0.20%
2019/01/10	0	0.00	10	17.85	17.75	-10	1,330	-0.75%
2018/12/05	18	18.65	17	18.65	18.45	1	1,122	0.09%
2018/12/04	1	19.15	0	0.00	18.90	1	1,131	0.09%
2018/11/22	65	18.84	65	19.00	19.15	0	954	0.00%
2018/11/21	1	17.85	0	0.00	18.70	1	838	0.12%
2018/11/19	11	17.45	0	0.00	18.00	11	701	1.57%
2018/06/11	0	0.00	7	17.45	17.15	-7	906	-0.77%
2018/04/25	1	17.60	0	0.00	17.75	1	1,481	0.07%
2018/03/26	0	0.00	13	18.55	18.50	-13	2,344	-0.55%
2018/02/27	3	20.85	1	20.60	20.55	2	2,837	0.07%
2018/02/26	10	21.20	0	0.00	21.10	10	2,839	0.35%
2018/02/22	1	19.85	0	0.00	20.45	1	2,908	0.03%
2018/02/07	2	20.63	3	20.40	19.35	-1	2,792	-0.04%
2018/02/06	1	19.80	2	20.00	19.80	-1	2,691	-0.04%
2018/01/02	1	20.70	0	0.00	20.70	1	2,354	0.04%