台燿 (6274)-凱基券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	317	185.73	72	184.99	184.00	245	6,974	3.51%	大買/鉅額交易
2024/12/10	0	0.00	23	175.93	176.50	-23	6,669	-0.34%
2024/12/09	19	175.58	10	175.00	174.00	9	6,849	0.13%
2024/12/06	400	174.07	27	175.56	172.50	373	6,932	5.38%	大買/鉅額交易
2024/12/05	5	178.00	5	174.00	175.50	0	7,126	0.00%
2024/12/04	11	175.68	2	175.50	176.50	9	7,396	0.12%
2024/12/03	8	175.50	5	173.50	173.00	3	7,510	0.04%
2024/12/02	14	171.96	20	173.00	173.50	-6	7,692	-0.08%
2024/11/28	0	0.00	3	164.67	165.50	-3	7,987	-0.04%
2024/11/22	0	0.00	1	168.50	167.50	-1	8,009	-0.01%
2024/11/21	9	168.50	38.6	164.75	167.00	-29.6	7,916	-0.37%
2024/11/19	1	154.50	0	0.00	156.50	1	7,649	0.01%
2024/11/18	0.2	152.50	41	151.99	151.50	-40.8	7,705	-0.53%
2024/11/14	0	0.00	76	154.14	154.50	-76	7,778	-0.98%
2024/11/13	0	0.00	63	157.19	158.00	-63	7,782	-0.81%
2024/11/12	0	0.00	27	155.50	155.00	-27	7,828	-0.34%
2024/11/11	84	163.02	14	164.29	161.50	70	7,821	0.89%
2024/11/08	80	163.14	0	0.00	162.50	80	7,908	1.01%
2024/11/07	2	163.00	300	162.67	164.00	-298	7,991	-3.73%	大賣/鉅額交易
2024/11/06	0	0.00	42	159.12	159.00	-42	8,009	-0.52%
2024/11/05	2	160.50	1	162.00	159.00	1	8,124	0.01%
2024/11/04	15	161.70	45	160.08	163.00	-30	8,331	-0.36%
2024/11/01	50	156.67	160	155.70	158.00	-110	8,368	-1.31%	大賣/鉅額交易
2024/10/30	66	160.01	170	160.28	162.00	-104	8,291	-1.25%	大賣/鉅額交易
2024/10/29	156	162.41	85	160.34	161.00	71	8,406	0.84%	大買/
2024/10/28	21	169.26	7	168.43	169.00	14	8,343	0.17%
2024/10/25	2	168.25	0	0.00	169.00	2	8,389	0.02%
2024/10/24	42	169.38	17	168.97	169.00	25	8,431	0.30%
2024/10/22	28	170.11	0	0.00	171.50	28	8,456	0.33%
2024/10/17	0	0.00	265	168.40	168.50	-265	8,556	-3.10%	大賣/鉅額交易
2024/10/16	0	0.00	632	172.62	171.50	-632	8,429	-7.50%	大賣/鉅額交易
2024/10/15	20	180.33	52	178.13	178.00	-32	8,326	-0.38%
2024/10/14	0	0.00	50	176.64	176.50	-50	8,266	-0.60%
2024/10/09	0	0.00	16	174.50	174.50	-16	8,364	-0.19%
2024/10/08	32	177.67	0	0.00	178.00	32	8,381	0.38%
2024/10/04	0	0.00	25	171.74	171.00	-25	8,437	-0.30%
2024/10/01	15	174.23	0	0.00	175.00	15	8,487	0.18%
2024/09/30	1	170.50	222	172.17	170.50	-221	8,596	-2.57%	大賣/鉅額交易
2024/09/27	0	0.00	8	178.88	175.00	-8	8,751	-0.09%
2024/09/26	0	0.00	22	179.98	178.00	-22	8,736	-0.25%
2024/09/25	27	181.94	5	181.50	181.50	22	8,709	0.25%
2024/09/24	0	0.00	35	176.87	178.00	-35	8,649	-0.40%
2024/09/23	0	0.00	12	181.13	181.00	-12	8,538	-0.14%
2024/09/20	12	187.33	23	182.83	182.50	-11	8,508	-0.13%
2024/09/19	49	182.63	81	177.93	184.00	-32	8,425	-0.38%
2024/09/18	28	179.96	109	176.28	174.50	-81	8,314	-0.97%	大賣/
2024/09/16	127	188.44	1	192.00	183.00	126	8,237	1.53%	大買/鉅額交易
2024/09/13	75	183.83	0	0.00	184.50	75	7,955	0.94%
2024/09/12	0	0.00	3	180.50	180.50	-3	7,768	-0.04%
2024/09/11	0	0.00	38	172.78	175.00	-38	7,704	-0.49%
2024/09/10	0	0.00	7	171.86	172.00	-7	7,712	-0.09%
2024/09/09	125	174.96	14	175.21	177.50	111	7,522	1.48%	大買/鉅額交易
2024/09/06	20	178.60	4	177.00	176.00	16	7,489	0.21%
2024/09/05	115	179.46	0	0.00	176.00	115	7,450	1.54%	大買/鉅額交易
2024/09/04	0	0.00	42	169.49	167.50	-42	7,143	-0.59%
2024/09/03	66	178.41	0	0.00	177.00	66	7,017	0.94%
2024/09/02	0	0.00	33	173.48	172.50	-33	6,920	-0.48%
2024/08/30	185	176.46	51	173.28	175.50	134	6,843	1.96%	大買/鉅額交易
2024/08/28	71	166.65	1	167.50	167.00	70	6,676	1.05%
2024/08/27	0	0.00	3	160.33	162.50	-3	6,675	-0.04%
2024/08/23	0	0.00	2	157.50	163.50	-2	6,783	-0.03%
2024/08/21	0	0.00	270	159.33	159.00	-270	6,882	-3.92%	大賣/鉅額交易
2024/08/13	10	161.00	1	163.00	161.00	9	7,191	0.13%
2024/08/12	11	159.86	1	160.50	158.50	10	7,244	0.14%
2024/08/09	39	156.56	4	154.00	154.00	35	7,346	0.48%
2024/08/08	0	0.00	7	152.43	152.50	-7	7,361	-0.10%
2024/08/07	5	156.00	50	156.40	154.50	-45	7,425	-0.61%
2024/08/06	44	151.75	19	145.92	152.50	25	7,445	0.34%
2024/08/05	111	145.06	2	143.75	142.50	109	7,351	1.48%	大買/鉅額交易
2024/08/02	14	161.82	113	157.55	158.00	-99	7,294	-1.36%	大賣/
2024/08/01	110	165.55	60	162.16	166.00	50	7,355	0.68%	大買/
2024/07/31	18	159.67	0	0.00	160.00	18	7,368	0.24%
2024/07/30	40	152.50	0	0.00	154.50	40	7,448	0.54%
2024/07/29	20	160.00	133	154.96	151.50	-113	7,515	-1.50%	大賣/鉅額交易
2024/07/23	11	154.00	103	153.74	158.00	-92	7,733	-1.19%	大賣/
2024/07/22	0	0.00	734	147.75	151.00	-734	7,872	-9.32%	大賣/鉅額交易
2024/07/19	1	160.00	38	160.95	158.00	-37	7,927	-0.47%
2024/07/18	0	0.00	230	164.88	166.00	-230	8,162	-2.82%	大賣/鉅額交易
2024/07/17	0	0.00	246	168.16	168.00	-246	8,330	-2.95%	大賣/鉅額交易
2024/07/16	16	165.50	13	165.27	165.50	3	8,474	0.04%
2024/07/15	0	0.00	4	165.50	165.50	-4	8,622	-0.05%
2024/07/12	0	0.00	422	168.36	167.00	-422	8,780	-4.81%	大賣/鉅額交易
2024/07/11	287	175.72	505	174.68	173.50	-218	8,930	-2.44%	大買/大賣/鉅額交易
2024/07/10	17	176.94	2	172.50	176.50	15	9,142	0.16%
2024/07/09	257	171.79	3	168.50	171.50	254	9,164	2.77%	大買/鉅額交易
2024/07/08	249	172.05	103	172.25	173.00	146	9,160	1.59%	大買/大賣/鉅額交易
2024/07/05	214	173.91	13	175.50	176.00	201	9,149	2.20%	大買/鉅額交易
2024/07/04	530	169.31	0	0.00	169.00	530	9,200	5.76%	大買/鉅額交易
2024/07/03	7	170.29	14	168.50	164.50	-7	9,463	-0.07%
2024/06/28	8	164.25	102	163.03	162.50	-94	9,844	-0.95%	大賣/
2024/06/27	1	162.00	2	162.00	161.00	-1	10,111	-0.01%
2024/06/26	20	166.00	5	165.00	163.00	15	10,294	0.15%
2024/06/25	30	162.50	6	161.50	163.50	24	10,561	0.23%
2024/06/24	62	166.67	0	0.00	164.00	62	11,067	0.56%
2024/06/21	1	163.50	0.5	165.00	163.50	0.5	11,737	0.00%
2024/06/20	40	167.68	11	166.50	167.00	29	12,223	0.24%
2024/06/19	5	165.30	57	164.32	164.00	-52	12,449	-0.42%
2024/06/18	0	0.00	504	167.51	167.50	-504	12,584	-4.00%	大賣/鉅額交易
2024/06/17	0	0.00	63	170.29	167.50	-63	12,735	-0.49%
2024/06/14	0	0.00	34	172.29	173.00	-34	13,170	-0.26%
2024/06/13	10	174.50	109	174.65	174.50	-99	13,253	-0.75%	大賣/
2024/06/12	144	171.62	49	175.31	176.00	95	13,453	0.71%	大買/
2024/06/11	1	164.00	0	0.00	164.50	1	13,350	0.01%
2024/06/07	10	171.10	0	0.00	167.50	10	13,613	0.07%
2024/06/06	49	170.48	120	170.67	170.00	-71	14,056	-0.51%	大賣/
2024/06/05	0	0.00	2	173.75	172.00	-2	14,133	-0.01%
2024/06/03	37	172.45	5	172.20	172.50	32	15,216	0.21%
2024/05/31	60	168.00	14	164.61	166.50	46	15,320	0.30%
2024/05/30	10	163.60	10	164.50	162.50	0	15,445	0.00%
2024/05/29	1	168.00	31	169.55	167.00	-30	15,544	-0.19%
2024/05/28	3	169.50	237	167.82	168.00	-234	15,649	-1.50%	大賣/鉅額交易
2024/05/27	0	0.00	39	170.12	169.00	-39	15,745	-0.25%
2024/05/24	23	170.33	112	166.79	171.00	-89	15,921	-0.56%	大賣/
2024/05/23	50	174.87	2	175.00	170.00	48	16,065	0.30%
2024/05/21	1	175.00	0	0.00	173.50	1	16,646	0.01%
2024/05/20	5	178.70	0	0.00	177.50	5	16,725	0.03%
2024/05/17	0	0.00	1	177.00	177.00	-1	16,944	-0.01%
2024/05/16	3	177.33	29	177.22	178.00	-26	17,381	-0.15%
2024/05/15	400	181.36	0	0.00	174.50	400	17,547	2.28%	大買/鉅額交易
2024/05/14	65	173.95	40	170.65	173.00	25	17,694	0.14%
2024/05/13	0	0.00	49	173.43	171.50	-49	17,925	-0.27%
2024/05/10	10	181.50	56	178.81	180.00	-46	18,115	-0.25%
2024/05/09	155	187.97	209	187.37	187.50	-54	18,153	-0.30%	大買/大賣/
2024/05/08	17	185.35	0	0.00	185.50	17	18,136	0.09%
2024/05/07	60	179.18	395	176.92	182.00	-335	18,331	-1.83%	大賣/鉅額交易
2024/05/06	1,015	192.05	695	187.73	181.00	320	18,212	1.76%	大買/大賣/鉅額交易
2024/05/03	50	190.85	0	0.00	188.00	50	18,079	0.28%
2024/05/02	10	188.05	16	185.56	188.00	-6	18,085	-0.03%
2024/04/30	113	188.54	172	188.14	185.50	-59	18,030	-0.33%	大買/大賣/
2024/04/29	110	183.60	55	182.78	183.50	55	17,950	0.31%	大買/
2024/04/26	375	180.61	0	0.00	179.50	375	18,335	2.05%	大買/鉅額交易
2024/04/25	305	176.54	22	173.43	175.00	283	18,370	1.54%	大買/鉅額交易
2024/04/24	106	175.54	308	173.15	175.50	-202	18,263	-1.11%	大買/大賣/鉅額交易
2024/04/23	437	162.26	4	158.88	164.50	433	18,092	2.39%	大買/鉅額交易
2024/04/22	26	161.90	14	157.75	152.50	12	17,925	0.07%
2024/04/19	179	164.99	50	167.74	163.00	129	17,847	0.72%	大買/鉅額交易
2024/04/18	183	168.04	68	167.54	168.00	115	17,747	0.65%	大買/鉅額交易
2024/04/17	567	168.88	121	167.62	168.00	446	17,651	2.53%	大買/大賣/鉅額交易
2024/04/16	6	164.33	71	164.80	167.00	-65	17,468	-0.37%
2024/04/15	20	183.20	231	182.11	182.00	-211	17,274	-1.22%	大賣/鉅額交易
2024/04/12	6	186.00	26	185.29	188.00	-20	17,253	-0.12%
2024/04/11	87	187.31	32	186.09	185.00	55	17,256	0.32%
2024/04/10	124	188.27	10	196.00	186.50	114	17,212	0.66%	大買/鉅額交易
2024/04/09	497	195.00	16	192.94	192.50	481	16,992	2.83%	大買/鉅額交易
2024/04/08	21	189.60	303	188.18	190.50	-282	16,635	-1.70%	大賣/鉅額交易
2024/04/03	250	185.35	40	183.00	187.00	210	16,324	1.29%	大買/鉅額交易
2024/04/02	76	180.62	50	182.00	182.00	26	16,359	0.16%
2024/04/01	70	184.68	41	183.61	182.50	29	16,338	0.18%
2024/03/29	66	181.90	90	181.83	179.00	-24	16,149	-0.15%
2024/03/28	206	184.57	34	183.76	183.00	172	15,980	1.08%	大買/鉅額交易
2024/03/27	496	184.10	17	182.47	182.50	479	15,766	3.04%	大買/鉅額交易
2024/03/26	1,552	179.90	1,568	175.25	176.00	-16	15,387	-0.10%	大買/大賣/
2024/03/25	195	180.57	32	183.38	184.50	163	14,768	1.10%	大買/鉅額交易
2024/03/22	73	170.97	0	0.00	168.00	73	14,296	0.51%
2024/03/21	60	167.21	10	166.00	165.00	50	14,082	0.36%
2024/03/20	0	0.00	49	167.10	163.50	-49	13,921	-0.35%
2024/03/19	1,497	173.09	1,962	168.25	168.50	-465	13,749	-3.38%	大買/大賣/鉅額交易
2024/03/18	83	162.69	5	163.00	163.50	78	13,233	0.59%
2024/03/15	1,524	162.52	1,058	161.13	161.50	466	13,126	3.55%	大買/大賣/鉅額交易
2024/03/14	6	154.50	6	151.25	156.00	0	12,863	0.00%
2024/03/13	1	156.00	100	157.49	154.00	-99	12,827	-0.77%
2024/03/12	229	166.84	134	162.47	160.00	95	12,597	0.75%	大買/大賣/
2024/03/11	191	161.12	161	159.19	157.50	30	12,266	0.24%	大買/大賣/
2024/03/08	38	157.88	70	156.45	156.00	-32	12,121	-0.26%
2024/03/07	85	170.97	248	168.80	164.00	-163	11,727	-1.39%	大賣/鉅額交易
2024/03/06	28	160.30	92	160.57	163.00	-64	11,096	-0.58%
2024/03/05	69	160.68	526	159.35	162.00	-457	10,945	-4.18%	大賣/鉅額交易
2024/03/04	95	159.97	174	160.34	157.50	-79	10,844	-0.73%	大賣/
2024/03/01	240	159.91	291	159.64	163.00	-51	10,820	-0.47%	大買/大賣/
2024/02/29	55	157.59	558	155.72	156.50	-503	10,839	-4.64%	大賣/鉅額交易
2024/02/27	33	157.88	757	155.05	155.00	-724	10,861	-6.67%	大賣/鉅額交易
2024/02/26	31	165.84	122	164.11	162.50	-91	10,850	-0.84%	大賣/
2024/02/23	736	167.35	1	170.50	165.50	735	10,697	6.87%	大買/鉅額交易
2024/02/22	33	158.98	56	155.38	156.50	-23	10,377	-0.22%
2024/02/21	37	155.80	1,200	154.26	151.50	-1,163	10,391	-11.19%	大賣/鉅額交易
2024/02/20	400	154.50	539	150.97	155.50	-139	10,413	-1.33%	大買/大賣/鉅額交易
2024/02/19	9	157.33	766	161.83	154.50	-757	10,306	-7.35%	大賣/鉅額交易
2024/02/16	0	0.00	148	163.01	156.50	-148	10,209	-1.45%	大賣/鉅額交易
2024/02/15	218	161.93	507	162.23	162.50	-289	10,022	-2.88%	大買/大賣/鉅額交易
2024/02/05	104	149.68	75	150.15	148.00	29	9,708	0.30%	大買/
2024/02/02	1,110	145.88	104	145.50	146.50	1,006	9,390	10.71%	大買/大賣/鉅額交易
2024/02/01	857	139.74	0	0.00	139.00	857	9,161	9.35%	大買/鉅額交易
2024/01/31	0	0.00	90	133.96	135.50	-90	9,060	-0.99%
2024/01/30	81	135.85	581	135.31	135.50	-500	9,005	-5.55%	大賣/鉅額交易
2024/01/29	36	129.89	7	129.57	130.00	29	8,926	0.32%
2024/01/26	33	127.26	120	126.09	126.50	-87	9,104	-0.96%	大賣/
2024/01/25	31	133.82	59	134.14	128.50	-28	9,477	-0.30%
2024/01/24	48	134.25	30	133.23	133.50	18	9,455	0.19%
2024/01/23	0	0.00	27	134.48	135.00	-27	9,546	-0.28%
2024/01/22	2,272	135.66	39	135.54	137.00	2,233	9,526	23.44%	大買/鉅額交易
2024/01/19	30	127.50	0	0.00	128.50	30	9,174	0.33%
2024/01/18	1	122.00	31	121.26	122.00	-30	9,251	-0.32%
2024/01/17	0	0.00	65	126.73	125.50	-65	9,333	-0.70%
2024/01/16	24	123.67	13	124.81	125.50	11	9,437	0.12%
2024/01/15	61	124.41	14	124.96	125.00	47	9,663	0.49%
2024/01/12	26	121.65	8	121.19	120.50	18	9,989	0.18%
2024/01/11	31	117.34	25	119.38	120.00	6	10,166	0.06%
2024/01/10	3	115.50	68	115.93	115.00	-65	10,467	-0.62%
2024/01/09	10	119.70	15	119.00	118.50	-5	10,623	-0.05%
2024/01/08	0	0.00	51	120.42	118.50	-51	10,765	-0.47%
2024/01/05	5	122.00	3	123.17	124.00	2	10,879	0.02%
2024/01/04	54	125.31	5	123.20	125.00	49	10,972	0.45%
2024/01/03	0	0.00	5	121.00	120.50	-5	11,144	-0.04%
2024/01/02	0	0.00	40	123.96	123.50	-40	11,431	-0.35%
2023/12/29	5	127.00	72	127.09	126.00	-67	11,822	-0.57%
2023/12/28	71	128.23	36	127.60	127.00	35	12,072	0.29%
2023/12/27	49	125.88	8	125.00	125.50	41	12,513	0.33%
2023/12/26	23	121.87	11	123.00	123.50	12	13,165	0.09%
2023/12/22	0	0.00	30	121.50	121.00	-30	13,706	-0.22%
2023/12/21	30	119.00	0	0.00	119.50	30	13,966	0.21%
2023/12/20	0	0.00	24	115.29	114.00	-24	14,298	-0.17%
2023/12/19	0	0.00	32	115.61	116.00	-32	14,471	-0.22%
2023/12/18	0	0.00	12	116.38	115.00	-12	14,658	-0.08%
2023/12/14	10	123.50	0	0.00	121.00	10	15,180	0.07%
2023/12/13	31	122.13	20	121.50	121.00	11	15,313	0.07%
2023/12/08	10	126.75	0	0.00	123.00	10	16,241	0.06%
2023/12/07	7	126.21	0	0.00	124.00	7	16,350	0.04%
2023/12/06	3	127.00	1	124.00	125.50	2	16,631	0.01%
2023/12/05	117	120.74	0	0.00	122.00	117	16,703	0.70%	大買/鉅額交易
2023/12/04	20	122.50	359	123.45	122.00	-339	16,975	-2.00%	大賣/鉅額交易
2023/12/01	15	123.67	0	0.00	122.00	15	17,562	0.09%
2023/11/30	0	0.00	90	123.46	123.00	-90	18,068	-0.50%
2023/11/28	55	120.51	180	116.73	122.00	-125	18,707	-0.67%	大賣/鉅額交易
2023/11/27	24	119.50	0	0.00	116.00	24	18,808	0.13%
2023/11/24	211	124.00	214	124.09	123.50	-3	18,741	-0.02%	大買/大賣/
2023/11/22	55	128.95	0	0.00	127.00	55	18,579	0.30%
2023/11/21	76	128.00	3	127.50	127.50	73	18,520	0.39%
2023/11/20	81	124.42	30	121.90	128.00	51	18,725	0.27%
2023/11/17	107	118.47	0	0.00	120.50	107	18,737	0.57%	大買/鉅額交易
2023/11/16	72	118.41	9	118.00	119.00	63	18,818	0.33%
2023/11/15	2	119.75	133	117.39	116.50	-131	18,817	-0.70%	大賣/鉅額交易
2023/11/14	10	116.50	844	113.40	113.00	-834	18,739	-4.45%	大賣/鉅額交易
2023/11/13	15	116.50	0	0.00	115.50	15	18,922	0.08%
2023/11/09	224	115.69	0	0.00	117.00	224	19,316	1.16%	大買/鉅額交易
2023/11/08	256	116.74	1	116.50	116.00	255	19,333	1.32%	大買/鉅額交易
2023/11/07	0	0.00	19	112.50	113.00	-19	19,432	-0.10%
2023/11/06	15	115.43	0	0.00	115.50	15	19,577	0.08%
2023/11/03	10	114.00	100	114.75	113.50	-90	19,641	-0.46%
2023/11/02	362	114.10	50	114.10	115.00	312	19,876	1.57%	大買/鉅額交易
2023/11/01	30	107.83	93	106.66	107.50	-63	20,059	-0.31%
2023/10/31	1	114.50	96	110.79	106.50	-95	20,308	-0.47%
2023/10/30	366	113.82	54	113.06	113.50	312	20,698	1.51%	大買/鉅額交易
2023/10/27	29	112.67	11.1	112.05	110.50	17.9	21,003	0.09%
2023/10/26	5.1	112.68	39	113.28	111.50	-33.9	21,563	-0.16%
2023/10/25	80	120.63	0	0.00	119.00	80	22,344	0.36%
2023/10/24	20	117.75	10	115.50	121.50	10	22,989	0.04%
2023/10/23	67	115.03	10	115.50	116.00	57	23,627	0.24%
2023/10/20	10	109.00	127	107.82	111.00	-117	23,884	-0.49%	大賣/鉅額交易
2023/10/19	147	115.23	215	115.11	114.50	-68	24,210	-0.28%	大買/大賣/
2023/10/18	87	118.47	86	121.30	116.50	1	24,388	0.00%
2023/10/17	44	131.26	32	129.44	129.00	12	24,447	0.05%
2023/10/16	63	132.80	80	133.09	130.00	-17	24,620	-0.07%
2023/10/13	82	137.79	22.2	139.80	138.50	59.8	24,996	0.24%
2023/10/12	53	137.38	939	137.38	137.00	-886	25,080	-3.53%	大賣/鉅額交易
2023/10/11	175	140.22	25	142.20	138.50	150	25,145	0.60%	大買/鉅額交易
2023/10/06	12	141.25	33.1	141.11	140.50	-21.1	25,247	-0.08%
2023/10/05	11	146.18	27	145.43	145.50	-16	25,217	-0.06%
2023/10/04	30	147.68	72	143.03	148.50	-42	25,030	-0.17%
2023/10/03	59	149.03	24	149.50	147.00	35	24,923	0.14%
2023/10/02	310	146.45	115	147.64	148.50	195	24,468	0.80%	大買/大賣/鉅額交易
2023/09/28	28	136.59	1	138.50	136.00	27	23,773	0.11%
2023/09/27	439	136.18	25	134.42	137.00	414	23,484	1.76%	大買/鉅額交易
2023/09/26	191	136.36	2	133.50	132.50	189	23,261	0.81%	大買/鉅額交易
2023/09/25	300	134.40	94	134.56	137.00	206	22,975	0.90%	大買/鉅額交易
2023/09/22	18	129.86	10	131.00	130.50	8	22,533	0.04%
2023/09/21	0	126.50	31	126.50	126.00	-31	22,317	-0.14%
2023/09/20	160	128.19	55	127.58	127.50	105	22,065	0.48%	大買/鉅額交易
2023/09/19	20	126.50	30	129.50	123.50	-10	21,870	-0.05%
2023/09/18	30	129.75	0	0.00	129.50	30	21,468	0.14%
2023/09/15	630	131.00	126	124.18	130.50	504	21,284	2.37%	大買/大賣/鉅額交易
2023/09/14	1,264	123.77	1,118	122.48	122.00	146	20,836	0.70%	大買/大賣/鉅額交易
2023/09/13	40	114.75	214	113.85	117.00	-174	20,611	-0.84%	大賣/鉅額交易
2023/09/12	200	118.25	159	117.75	117.00	41	20,431	0.20%	大買/大賣/
2023/09/11	86	121.17	170	119.83	116.50	-84	20,311	-0.41%	大賣/
2023/09/08	5	130.10	35	130.50	129.00	-30	20,001	-0.15%
2023/09/07	72	137.80	5	137.00	135.00	67	19,809	0.34%
2023/09/06	185	139.78	712	138.53	139.00	-527	19,493	-2.70%	大買/大賣/鉅額交易
2023/09/05	1,042	139.04	359	139.23	141.50	683	18,934	3.61%	大買/大賣/鉅額交易
2023/09/04	581	128.67	500	131.27	129.00	81	18,661	0.43%	大買/大賣/
2023/09/01	271	127.44	111	128.81	123.50	160	18,678	0.86%	大買/大賣/鉅額交易
2023/08/31	6	125.75	0	0.00	125.00	6	18,309	0.03%
2023/08/30	7.1	122.44	231	122.26	123.00	-223.9	18,158	-1.23%	大賣/鉅額交易
2023/08/29	27	124.65	238	122.67	122.00	-211	18,153	-1.16%	大賣/鉅額交易
2023/08/28	1	119.50	133	120.23	120.50	-132	18,063	-0.73%	大賣/鉅額交易
2023/08/25	9	121.50	20	121.50	121.00	-11	17,983	-0.06%
2023/08/24	679	131.93	619	133.56	125.50	60	17,910	0.34%	大買/大賣/
2023/08/23	50	128.54	357	127.18	128.00	-307	17,570	-1.75%	大賣/鉅額交易
2023/08/22	9	125.17	12	125.25	125.00	-3	17,388	-0.02%
2023/08/21	5.2	118.62	74	119.46	120.00	-68.8	17,352	-0.40%
2023/08/18	398	127.78	426	128.51	122.00	-28	17,438	-0.16%	大買/大賣/
2023/08/17	78	127.51	10	123.00	128.00	68	17,322	0.39%
2023/08/16	6	126.33	113	126.03	126.00	-107	17,388	-0.62%	大賣/鉅額交易
2023/08/15	36	123.00	41	119.11	120.00	-5	17,179	-0.03%
2023/08/14	12	117.50	20	117.50	117.50	-8	16,988	-0.05%
2023/08/11	0	0.00	49	118.99	118.50	-49	16,851	-0.29%
2023/08/10	19	118.00	8	117.63	120.00	11	16,604	0.07%
2023/08/09	4	123.50	0	0.00	123.50	4	16,343	0.02%
2023/08/08	122	127.96	74	128.35	128.50	48	16,110	0.30%	大買/
2023/08/07	82	122.66	357	126.33	130.50	-275	15,714	-1.75%	大賣/鉅額交易
2023/08/04	301	119.80	93	115.80	119.00	208	15,149	1.37%	大買/鉅額交易
2023/08/02	200	121.41	470	114.28	113.50	-270	14,763	-1.83%	大買/大賣/鉅額交易
2023/08/01	75	122.05	175	123.08	122.50	-100	14,262	-0.70%	大賣/
2023/07/31	138	127.47	336	127.67	125.00	-198	14,003	-1.41%	大買/大賣/鉅額交易
2023/07/28	3,142	138.04	9,647	138.14	138.00	-6,505	13,340	-48.76%	大買/大賣/鉅額交易
2023/07/27	8,803	139.18	2,599	136.23	133.50	6,204	12,247	50.66%	大買/大賣/鉅額交易
2023/07/26	700	135.91	6,724	133.61	127.00	-6,024	11,440	-52.65%	大買/大賣/鉅額交易
2023/07/25	6,608	132.68	1,382	127.73	134.00	5,226	10,566	49.46%	大買/大賣/鉅額交易
2023/07/24	51	120.43	137	120.29	122.00	-86	10,047	-0.86%	大賣/
2023/07/21	161	116.02	242	115.46	116.50	-81	9,303	-0.87%	大買/大賣/
2023/07/20	39	115.92	0	0.00	118.50	39	8,892	0.44%
2023/07/19	160	112.82	25	110.18	108.00	135	8,448	1.60%	大買/鉅額交易
2023/07/18	3	113.67	302	109.55	107.00	-299	8,087	-3.70%	大賣/鉅額交易
2023/07/17	1	106.00	66	100.81	106.00	-65	7,522	-0.86%
2023/07/14	148	94.68	2	93.10	96.50	146	7,259	2.01%	大買/鉅額交易
2023/07/13	552	92.08	0	0.00	90.40	552	7,049	7.83%	大買/鉅額交易
2023/07/12	131	88.58	18	87.20	87.30	113	6,724	1.68%	大買/鉅額交易
2023/07/11	75	82.99	0	0.00	85.40	75	6,488	1.16%
2023/07/10	0	0.00	53	81.26	78.90	-53	6,340	-0.84%
2023/07/07	133	79.17	72	80.29	80.20	61	6,197	0.98%	大買/
2023/07/05	56	78.41	0	0.00	78.30	56	6,061	0.92%
2023/07/04	10	75.00	0	0.00	75.90	10	5,962	0.17%
2023/07/03	0	0.00	16	74.50	74.50	-16	5,907	-0.27%
2023/06/29	26	73.49	1	73.40	72.80	25	5,811	0.43%
2023/06/27	4	71.80	8	71.85	70.50	-4	5,988	-0.07%
2023/06/26	0	0.00	1	72.10	72.10	-1	6,024	-0.02%
2023/06/21	0	0.00	30	73.84	73.60	-30	6,008	-0.50%
2023/06/20	12	73.60	57	73.20	73.60	-45	6,035	-0.75%
2023/06/19	0	0.00	2,194	74.70	74.60	-2,194	6,096	-35.99%	大賣/鉅額交易
2023/06/15	14	77.88	0	0.00	78.00	14	6,158	0.23%
2023/06/14	0	0.00	5	78.62	78.50	-5	6,164	-0.08%
2023/06/13	0	0.00	12	78.90	78.90	-12	6,135	-0.20%
2023/06/09	16	82.08	0	0.00	81.80	16	6,135	0.26%
2023/06/08	2,280	81.59	2,817	81.49	80.70	-537	6,089	-8.82%	大買/大賣/鉅額交易
2023/06/07	1,997	83.77	101	81.13	83.90	1,896	6,025	31.47%	大買/大賣/鉅額交易
2023/06/05	250	77.10	0	0.00	75.80	250	5,787	4.32%	大買/鉅額交易
2023/06/02	19	77.28	10	75.00	77.80	9	5,711	0.16%
2023/05/31	3	76.93	0	0.00	75.00	3	5,620	0.05%
2023/05/30	12	76.15	96	75.43	76.50	-84	5,538	-1.52%
2023/05/29	78	74.90	38	75.10	75.20	40	5,481	0.73%
2023/05/26	0	0.00	36	74.28	73.70	-36	5,417	-0.66%
2023/05/25	8	77.40	50	77.58	76.00	-42	5,297	-0.79%
2023/05/24	768	76.44	60	76.42	75.60	708	5,077	13.94%	大買/鉅額交易
2023/05/23	10	73.45	268	73.09	73.30	-258	4,829	-5.34%	大賣/鉅額交易
2023/05/22	226	72.29	170	72.07	72.30	56	4,629	1.21%	大買/大賣/
2023/05/19	61	68.79	1	68.70	67.90	60	4,286	1.40%
2023/05/18	0	0.00	2	63.80	64.10	-2	4,184	-0.05%
2023/05/17	0	0.00	5	63.08	62.90	-5	4,187	-0.12%
2023/05/15	12	63.28	20	63.04	63.10	-8	4,239	-0.19%
2023/05/12	17	62.51	10	62.50	62.90	7	4,312	0.16%
2023/05/11	10	60.85	0	0.00	60.10	10	4,308	0.23%
2023/05/10	74	64.36	26	64.02	63.70	48	4,246	1.13%
2023/05/09	0	0.00	20	67.15	67.30	-20	4,176	-0.48%
2023/05/08	0	0.00	1	68.20	67.70	-1	4,165	-0.02%
2023/05/05	50	69.01	16	68.57	69.00	34	4,157	0.82%
2023/05/04	55	63.44	0	0.00	65.00	55	4,050	1.36%
2023/05/03	0	0.00	1	65.20	65.20	-1	4,101	-0.02%
2023/05/02	0	0.00	8	66.49	65.60	-8	4,161	-0.19%
2023/04/27	28	64.60	2	65.50	65.00	26	4,235	0.61%
2023/04/26	123	61.91	65	61.42	62.30	58	4,332	1.34%	大買/
2023/04/25	0	0.00	1	63.10	63.80	-1	4,335	-0.02%
2023/04/24	0	0.00	2	65.15	65.10	-2	4,367	-0.05%
2023/04/21	1	65.50	0	0.00	64.20	1	4,386	0.02%
2023/04/20	0	0.00	103	65.36	65.00	-103	4,455	-2.31%	大賣/鉅額交易
2023/04/19	0	0.00	133	66.95	66.50	-133	4,565	-2.91%	大賣/鉅額交易
2023/04/17	26	69.89	0	0.00	69.40	26	4,593	0.57%
2023/04/14	262	69.41	0	0.00	69.20	262	4,625	5.66%	大買/鉅額交易
2023/04/13	0	0.00	30	67.20	66.80	-30	4,562	-0.66%
2023/04/11	0	0.00	3	71.80	71.80	-3	4,375	-0.07%
2023/04/10	30	71.75	0	0.00	71.90	30	4,310	0.70%
2023/04/07	0	0.00	39	70.81	70.70	-39	4,228	-0.92%
2023/03/31	78	71.30	34	71.29	71.20	44	4,205	1.05%
2023/03/30	0	0.00	1	70.50	71.70	-1	4,177	-0.02%
2023/03/28	17	71.82	75	71.95	71.70	-58	4,087	-1.42%
2023/03/27	60	71.70	6	69.32	70.60	54	3,926	1.38%
2023/03/24	0	0.00	15	69.34	69.00	-15	3,859	-0.39%
2023/03/23	100	71.08	52	70.03	69.70	48	3,828	1.25%
2023/03/22	515	70.55	396	72.50	70.30	119	3,789	3.14%	大買/大賣/鉅額交易
2023/03/21	190	69.92	8	70.08	69.20	182	3,683	4.94%	大買/鉅額交易
2023/03/20	292	70.72	6	71.32	70.80	286	3,608	7.93%	大買/鉅額交易
2023/03/17	39	67.08	9	66.90	67.00	30	3,478	0.86%
2023/03/15	3	64.93	0	0.00	65.80	3	3,414	0.09%
2023/03/14	0	0.00	11	64.77	64.10	-11	3,423	-0.32%
2023/03/10	564	70.48	100	68.75	68.60	464	3,339	13.90%	大買/鉅額交易
2023/03/09	151	68.93	50	69.10	69.60	101	3,118	3.24%	大買/鉅額交易
2023/03/07	2	63.45	0	0.00	63.60	2	2,982	0.07%
2023/03/03	0	0.00	20	59.80	59.60	-20	2,901	-0.69%
2023/02/24	9	60.31	0	0.00	59.10	9	3,072	0.29%
2023/02/23	18	59.60	0	0.00	59.50	18	3,082	0.58%
2023/02/21	0	0.00	104	59.30	59.60	-104	3,207	-3.24%	大賣/鉅額交易
2023/02/20	4	59.23	0	0.00	59.20	4	3,372	0.12%
2023/02/17	0	0.00	363	58.75	58.70	-363	3,477	-10.44%	大賣/鉅額交易
2023/02/15	0	0.00	8	59.10	58.40	-8	3,748	-0.21%
2023/02/13	0	0.00	100	58.83	58.90	-100	3,895	-2.57%
2023/02/10	0	0.00	14	59.51	58.00	-14	3,963	-0.35%
2023/02/09	0	0.00	200	61.39	61.30	-200	4,009	-4.99%	大賣/鉅額交易
2023/02/07	1	61.20	0	0.00	61.00	1	4,471	0.02%
2023/02/06	120	61.87	0	0.00	60.90	120	4,611	2.60%	大買/鉅額交易
2023/02/03	9	62.54	10	62.75	61.40	-1	4,641	-0.02%
2023/02/02	0	0.00	2	64.00	62.80	-2	4,652	-0.04%
2023/02/01	33	63.74	0	0.00	64.00	33	4,602	0.72%
2023/01/31	100	61.65	0	0.00	61.80	100	4,534	2.21%
2023/01/30	4	61.70	61	61.02	60.70	-57	4,510	-1.26%
2023/01/16	0	0.00	5	59.40	59.50	-5	4,441	-0.11%
2023/01/13	0	0.00	9	57.63	57.00	-9	4,305	-0.21%
2023/01/12	6	57.32	36	57.77	58.50	-30	4,283	-0.70%
2023/01/11	61	60.00	0	0.00	60.00	61	4,228	1.44%
2023/01/10	2	61.30	0	0.00	61.30	2	4,207	0.05%
2023/01/09	51	60.52	0	0.00	61.30	51	4,138	1.23%
2023/01/06	128	57.60	0	0.00	57.60	128	4,030	3.18%	大買/鉅額交易
2023/01/03	0	0.00	12	52.15	53.30	-12	3,967	-0.30%
2022/12/27	0	0.00	75	52.16	52.00	-75	4,132	-1.81%
2022/12/21	0	0.00	28	52.60	51.70	-28	4,171	-0.67%
2022/12/20	32.8	53.80	100	53.14	52.00	-67.2	4,174	-1.61%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/14	0	0.00	20	54.66	55.80	-20	4,134	-0.48%
2022/12/13	0	0.00	10	54.79	54.40	-10	4,121	-0.24%
2022/12/12	0	0.00	51	54.30	54.30	-51	4,111	-1.24%
2022/12/09	0	0.00	8	55.26	55.00	-8	4,105	-0.19%
2022/12/07	0	0.00	31	53.85	53.60	-31	4,052	-0.77%
2022/12/06	0	0.00	251	55.17	55.30	-251	4,003	-6.27%	大賣/鉅額交易
2022/12/02	0	0.00	68	58.17	58.20	-68	3,841	-1.77%
2022/12/01	0	0.00	15	57.60	58.40	-15	3,800	-0.39%
2022/11/29	1,311	57.13	117	57.28	57.40	1,194	3,739	31.93%	大買/大賣/鉅額交易
2022/11/28	1	55.70	0	0.00	55.70	1	3,681	0.03%
2022/11/24	7	56.56	64	56.05	56.00	-57	3,639	-1.57%
2022/11/23	51	56.29	134	55.55	55.90	-83	3,598	-2.31%	大賣/
2022/11/16	142	55.86	2	55.10	54.90	140	3,287	4.26%	大買/鉅額交易
2022/11/15	12	53.72	20	52.85	53.10	-8	3,117	-0.26%
2022/11/14	15	51.69	2	52.00	52.30	13	3,000	0.43%
2022/11/11	22	52.24	0	0.00	52.10	22	2,836	0.78%
2022/11/10	1	49.20	0	0.00	49.20	1	2,714	0.04%
2022/11/08	208	50.32	1	49.75	49.45	207	2,573	8.04%	大買/鉅額交易
2022/11/07	50	49.82	0	0.00	49.70	50	2,463	2.03%
2022/11/04	76	47.99	0	0.00	49.70	76	2,340	3.25%
2022/11/03	424	48.46	0	0.00	48.75	424	2,213	19.15%	大買/鉅額交易
2022/11/02	272	46.57	131	47.17	48.00	141	1,807	7.80%	大買/大賣/鉅額交易
2022/10/28	137	40.79	0	0.00	40.60	137	1,546	8.86%	大買/鉅額交易
2022/10/25	0	0.00	24	42.01	41.60	-24	1,458	-1.65%
2022/10/21	0	0.00	3	42.28	42.15	-3	1,478	-0.20%
2022/10/19	13	42.03	0	0.00	42.25	13	1,486	0.87%
2022/10/18	0	0.00	13	42.25	42.90	-13	1,474	-0.88%
2022/10/11	129	40.32	0	0.00	40.45	129	1,428	9.03%	大買/鉅額交易
2022/10/06	0	0.00	33	43.71	43.50	-33	1,371	-2.41%
2022/10/05	0	0.00	17	44.79	43.85	-17	1,334	-1.27%
2022/09/28	0	0.00	3	47.10	44.70	-3	1,284	-0.23%
2022/09/27	0	0.00	49	47.78	47.10	-49	1,328	-3.69%
2022/09/22	0	0.00	200	51.08	51.40	-200	1,463	-13.66%	大賣/鉅額交易
2022/09/13	0	0.00	30	54.82	54.00	-30	1,629	-1.84%
2022/09/12	0	0.00	18	55.20	54.70	-18	1,655	-1.09%
2022/09/08	0	0.00	12	53.33	55.20	-12	1,727	-0.69%
2022/09/02	0	0.00	150	58.03	58.00	-150	1,760	-8.52%	大賣/鉅額交易
2022/08/31	0	0.00	3	56.43	57.50	-3	1,751	-0.17%
2022/08/29	0	0.00	2	55.90	55.70	-2	1,747	-0.11%
2022/08/25	0	0.00	150	56.69	56.80	-150	1,764	-8.50%	大賣/鉅額交易
2022/08/18	0	0.00	50	56.83	57.50	-50	1,740	-2.87%
2022/08/17	50	57.41	0	0.00	57.10	50	1,730	2.89%
2022/08/16	60	56.93	0	0.00	56.50	60	1,720	3.49%
2022/08/15	99	56.37	0	0.00	56.10	99	1,702	5.81%
2022/08/08	0	0.00	25	51.04	50.80	-25	1,704	-1.47%
2022/08/05	0	0.00	61	52.10	52.30	-61	1,711	-3.56%
2022/07/29	0	0.00	9	52.50	52.20	-9	1,783	-0.50%
2022/07/27	1	54.80	150	53.75	54.80	-149	1,796	-8.29%	大賣/鉅額交易
2022/07/26	0	0.00	107	54.13	53.30	-107	1,838	-5.82%	大賣/鉅額交易
2022/07/18	1	53.50	11	54.00	53.40	-10	1,992	-0.50%
2022/07/08	0	0.00	10	53.95	54.00	-10	2,275	-0.44%
2022/07/05	0	0.00	329	51.43	51.80	-329	2,307	-14.26%	大賣/鉅額交易
2022/07/04	6	52.13	437	52.02	53.80	-431	2,270	-18.98%	大賣/鉅額交易
2022/07/01	0	0.00	64	54.77	54.50	-64	2,209	-2.90%
2022/06/27	0	0.00	20	60.27	61.10	-20	2,108	-0.95%
2022/06/22	0	0.00	61	60.36	59.00	-61	2,084	-2.93%
2022/06/21	1	61.00	40	61.01	61.40	-39	2,063	-1.89%
2022/06/20	0	0.00	60	61.32	60.60	-60	2,064	-2.91%
2022/06/07	0	0.00	13	73.35	73.30	-13	2,062	-0.63%
2022/05/30	1	77.50	100	76.65	77.30	-99	2,153	-4.60%
2022/05/16	0	0.00	150	71.71	71.90	-150	2,252	-6.66%	大賣/鉅額交易
2022/05/13	0	0.00	22	72.85	72.80	-22	2,230	-0.99%
2022/05/09	100	75.00	39	74.69	74.70	61	2,162	2.82%
2022/05/06	21	76.39	0	0.00	76.80	21	2,138	0.98%
2022/05/05	12	77.58	0	0.00	76.90	12	2,120	0.57%
2022/05/04	17	77.16	0	0.00	77.30	17	2,065	0.82%
2022/04/28	1	75.50	0	0.00	75.10	1	2,020	0.05%
2022/04/26	1	75.70	0	0.00	75.10	1	1,884	0.05%
2022/04/25	1	72.80	70	72.56	71.10	-69	1,850	-3.73%
2022/04/22	0	0.00	200	75.87	75.70	-200	1,826	-10.95%	大賣/鉅額交易
2022/04/21	162	75.92	300	76.48	75.50	-138	1,805	-7.64%	大買/大賣/鉅額交易
2022/04/20	3	72.63	0	0.00	73.00	3	1,732	0.17%
2022/04/19	0	0.00	253	69.99	72.20	-253	1,707	-14.81%	大賣/鉅額交易
2022/04/18	0	0.00	5	67.20	68.10	-5	1,701	-0.29%
2022/04/15	0	0.00	341	69.33	68.70	-341	1,686	-20.22%	大賣/鉅額交易
2022/04/14	0	0.00	914	71.02	70.60	-914	1,687	-54.15%	大賣/鉅額交易
2022/04/12	0	0.00	30	75.37	74.90	-30	1,569	-1.91%
2022/04/08	10	80.30	0	0.00	80.50	10	1,504	0.66%
2022/03/25	2	85.30	0	0.00	83.70	2	1,495	0.13%
2022/03/23	0	0.00	20	84.06	84.20	-20	1,484	-1.35%
2022/03/04	0	0.00	12	84.90	85.00	-12	1,585	-0.76%
2022/03/03	200	87.22	0	0.00	87.00	200	1,581	12.65%	大買/鉅額交易
2022/02/25	200	86.54	4	86.50	85.70	196	1,718	11.40%	大買/鉅額交易
2022/02/23	0	0.00	200	89.69	89.60	-200	1,737	-11.51%	大賣/鉅額交易
2022/02/22	0	0.00	3	89.27	89.60	-3	1,759	-0.17%
2022/02/18	39	91.90	0	0.00	93.00	39	1,834	2.13%
2022/02/15	0	0.00	10	92.08	92.00	-10	1,930	-0.52%
2022/02/14	0	0.00	22	91.40	91.20	-22	1,936	-1.14%
2022/02/11	0	0.00	51	94.18	94.40	-51	1,939	-2.63%
2022/02/09	10	94.10	0	0.00	94.10	10	1,960	0.51%
2022/02/08	0	0.00	238	92.56	92.50	-238	1,969	-12.08%	大賣/鉅額交易
2022/01/25	0	0.00	59	92.39	92.20	-59	2,063	-2.86%
2022/01/24	61	91.17	5	91.58	93.30	56	2,066	2.71%
2022/01/21	0	0.00	1	94.10	93.70	-1	2,069	-0.05%
2022/01/20	0	0.00	2	94.45	95.40	-2	2,107	-0.09%
2022/01/19	0	0.00	40	95.13	95.20	-40	2,172	-1.84%
2022/01/18	0	0.00	37	97.30	96.10	-37	2,173	-1.70%
2022/01/14	0	0.00	2	94.10	96.00	-2	2,149	-0.09%
2022/01/13	0	0.00	2	95.15	95.10	-2	2,172	-0.09%
2022/01/10	0	97.60	112	97.04	96.10	-112	2,158	-5.19%	大賣/鉅額交易
2022/01/07	0	0.00	483	98.84	98.20	-483	2,154	-22.42%	大賣/鉅額交易
2022/01/05	0	0.00	3	101.50	102.00	-3	2,154	-0.14%
2022/01/04	59	101.50	10	101.50	102.50	49	2,177	2.25%
2021/12/28	47	102.50	1	102.50	103.50	46	2,301	2.00%
2021/12/27	0	0.00	4	103.13	103.00	-4	2,315	-0.17%
2021/12/23	3	105.33	0	0.00	103.00	3	2,339	0.13%
2021/12/22	0	0.00	4	101.50	102.00	-4	2,310	-0.17%
2021/12/20	102	101.00	0	0.00	102.00	102	2,389	4.27%	大買/鉅額交易
2021/12/15	0	0.00	7	100.20	101.00	-7	2,560	-0.27%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	5	107.80	3	103.00	102.00	2	2,631	0.08%
2021/12/10	19	107.21	3	105.17	106.00	16	2,593	0.62%
2021/12/09	18	104.92	1	104.00	104.00	17	2,522	0.67%
2021/12/08	61	102.83	0	0.00	102.50	61	2,492	2.45%
2021/12/07	85	101.51	8	101.00	101.50	77	2,468	3.12%
2021/12/06	50	101.76	0	0.00	101.00	50	2,444	2.05%
2021/11/24	24	103.67	0	0.00	105.00	24	2,348	1.02%
2021/11/23	1	100.50	0	0.00	100.50	1	2,277	0.04%
2021/11/22	7	97.94	0	0.00	98.80	7	2,193	0.32%
2021/11/19	0	0.00	1	97.70	97.50	-1	2,199	-0.05%
2021/11/18	17	98.19	0	0.00	98.40	17	2,193	0.78%
2021/11/10	0	0.00	20	97.00	97.00	-20	2,105	-0.95%
2021/11/09	20	96.30	0	0.00	96.60	20	2,135	0.94%
2021/11/04	70	98.60	37	98.60	98.60	33	2,131	1.55%
2021/11/03	150	98.35	29	99.47	98.60	121	2,135	5.67%	大買/鉅額交易
2021/10/29	0	0.00	29	95.56	95.50	-29	2,161	-1.34%
2021/10/28	0	0.00	50	97.44	96.50	-50	2,127	-2.35%
2021/10/27	50	102.50	38	99.59	101.00	12	2,091	0.57%
2021/10/22	0	0.00	54	93.71	93.30	-54	2,057	-2.62%
2021/10/18	27	91.31	0	0.00	91.30	27	2,077	1.30%
2021/10/15	200	92.91	0	0.00	93.40	200	2,080	9.61%	大買/鉅額交易
2021/10/14	5	92.90	65	92.22	93.10	-60	2,096	-2.86%
2021/10/13	0	0.00	13	94.07	93.70	-13	2,107	-0.62%
2021/10/12	0	0.00	154	98.84	98.50	-154	2,112	-7.29%	大賣/鉅額交易
2021/10/08	74	97.30	0	0.00	97.60	74	2,105	3.51%
2021/10/07	20	95.85	150	95.87	96.90	-130	2,108	-6.17%	大賣/鉅額交易
2021/10/06	78	98.25	0	0.00	95.10	78	2,101	3.71%
2021/10/05	53	100.20	0	0.00	102.00	53	2,044	2.59%
2021/10/04	0	0.00	313	102.99	100.50	-313	2,075	-15.08%	大賣/鉅額交易
2021/10/01	0	0.00	13	105.58	105.00	-13	2,081	-0.62%
2021/09/30	1	105.50	1	105.50	108.00	0	2,112	0.00%
2021/09/29	0	0.00	431	108.19	106.50	-431	2,130	-20.23%	大賣/鉅額交易
2021/09/28	173	112.99	30	112.67	113.50	143	2,202	6.49%	大買/鉅額交易
2021/09/27	143	115.39	10	119.00	115.50	133	2,230	5.96%	大買/鉅額交易
2021/09/24	355	117.58	30	118.00	117.50	325	2,220	14.64%	大買/鉅額交易
2021/09/23	107	116.47	31	117.92	116.50	76	2,253	3.37%	大買/
2021/09/22	62	114.23	0	0.00	111.00	62	2,328	2.66%
2021/09/17	641	111.84	0	0.00	112.50	641	2,356	27.20%	大買/鉅額交易
2021/09/16	100	109.00	0	0.00	110.00	100	2,360	4.24%
2021/09/14	0	0.00	5	106.50	106.00	-5	2,392	-0.21%
2021/09/07	0	0.00	5	113.00	112.00	-5	2,676	-0.19%
2021/09/01	3	113.83	0	0.00	114.00	3	3,045	0.10%
2021/08/17	0	0.00	200	102.79	105.00	-200	3,008	-6.65%	大賣/鉅額交易
2021/08/16	0	0.00	212	104.25	105.00	-212	2,985	-7.10%	大賣/鉅額交易
2021/08/13	0	0.00	2	109.50	109.50	-2	2,957	-0.07%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/10	80	113.91	0	0.00	116.00	80	2,927	2.73%
2021/08/09	104	115.98	0	0.00	114.50	104	2,928	3.55%	大買/鉅額交易
2021/08/06	0	0.00	23	119.24	119.50	-23	2,927	-0.79%
2021/08/05	0	0.00	100	120.18	120.00	-100	2,928	-3.41%
2021/08/04	0	0.00	2	114.50	114.50	-2	2,955	-0.07%
2021/08/02	0	0.00	15	114.07	113.50	-15	2,978	-0.50%
2021/07/28	0	0.00	3	113.50	116.00	-3	2,970	-0.10%
2021/07/27	12	122.50	1,000	118.98	118.50	-988	2,974	-33.22%	大賣/鉅額交易
2021/07/21	0	0.00	21	118.29	117.50	-21	2,938	-0.71%
2021/07/20	0	0.00	400	119.02	116.50	-400	2,935	-13.62%	大賣/鉅額交易
2021/07/19	168	119.74	0	0.00	119.00	168	2,910	5.77%	大買/鉅額交易
2021/07/16	459	122.59	1	122.00	122.50	458	2,939	15.58%	大買/鉅額交易
2021/07/15	27	121.00	0	0.00	122.00	27	2,950	0.92%
2021/07/14	14	120.50	203	121.05	122.00	-189	2,958	-6.39%	大賣/鉅額交易
2021/07/13	139	121.21	0	0.00	120.50	139	2,970	4.68%	大買/鉅額交易
2021/07/12	51	120.01	1	121.50	120.00	50	2,962	1.69%
2021/07/09	50	121.10	10	122.00	120.50	40	3,005	1.33%
2021/07/08	71	119.93	11	121.00	121.00	60	3,065	1.96%
2021/07/07	502	119.59	0	0.00	119.50	502	3,072	16.34%	大買/鉅額交易
2021/07/06	200	117.67	0	0.00	118.00	200	3,114	6.42%	大買/鉅額交易
2021/07/05	341	118.33	210	119.10	118.50	131	3,156	4.15%	大買/大賣/鉅額交易
2021/07/02	0	0.00	12	117.50	117.50	-12	3,070	-0.39%
2021/07/01	500	115.99	1	114.50	113.50	499	3,035	16.44%	大買/鉅額交易
2021/06/30	200	115.70	52	115.60	116.50	148	3,001	4.93%	大買/鉅額交易
2021/06/29	280	113.84	69	115.18	114.00	211	2,896	7.28%	大買/鉅額交易
2021/06/28	572	111.15	2	111.50	109.00	570	2,761	20.64%	大買/鉅額交易
2021/06/25	18	107.50	0	0.00	108.50	18	2,722	0.66%
2021/06/24	734	109.76	0	0.00	110.00	734	2,684	27.34%	大買/鉅額交易
2021/06/23	10	109.00	10	107.50	109.00	0	2,645	0.00%
2021/06/16	3	115.50	0	0.00	111.00	3	2,548	0.12%
2021/06/15	12	116.38	188	114.49	113.50	-176	2,460	-7.15%	大賣/鉅額交易
2021/06/11	0	0.00	50	108.89	108.00	-50	2,358	-2.12%
2021/06/10	458	109.44	53	107.93	108.00	405	2,273	17.81%	大買/鉅額交易
2021/06/09	8	105.00	10	103.00	103.00	-2	2,107	-0.09%
2021/06/02	0	0.00	178	99.72	100.00	-178	2,067	-8.61%	大賣/鉅額交易
2021/06/01	10	101.00	0	0.00	101.50	10	2,057	0.49%
2021/05/28	0	0.00	1	96.30	96.80	-1	2,036	-0.05%
2021/05/27	0	0.00	1	96.90	95.80	-1	2,084	-0.05%
2021/05/20	0	0.00	19	91.91	91.10	-19	2,323	-0.82%
2021/05/19	0	0.00	23	91.25	91.40	-23	2,377	-0.97%
2021/05/13	0	0.00	6	90.23	92.40	-6	2,544	-0.24%
2021/05/12	2	90.65	0	0.00	89.10	2	2,534	0.08%
2021/05/11	1	99.40	0	0.00	98.60	1	2,482	0.04%
2021/05/06	0	0.00	10	103.25	104.00	-10	2,471	-0.40%
2021/05/04	0	0.00	28	106.39	106.00	-28	2,536	-1.10%
2021/05/03	1	114.50	82	111.09	111.50	-81	2,614	-3.10%
2021/04/29	1	116.00	0	0.00	118.00	1	2,739	0.04%
2021/04/27	181	118.03	0	0.00	117.00	181	2,836	6.38%	大買/鉅額交易
2021/04/26	201	119.96	1	119.50	119.50	200	2,864	6.98%	大買/鉅額交易
2021/04/23	0	0.00	3	119.50	122.50	-3	2,865	-0.10%
2021/04/22	28	123.09	25	121.02	120.50	3	2,924	0.10%
2021/04/21	50	125.12	0	0.00	124.00	50	2,874	1.74%
2021/04/20	7	127.64	0	0.00	125.50	7	2,864	0.24%
2021/04/19	3	126.17	0	0.00	126.00	3	2,853	0.11%
2021/04/15	0	0.00	237	122.03	123.00	-237	2,824	-8.39%	大賣/鉅額交易
2021/04/14	0	0.00	372	124.69	125.00	-372	2,821	-13.18%	大賣/鉅額交易
2021/04/13	1	122.50	0	0.00	122.00	1	2,779	0.04%
2021/04/09	0	0.00	3	121.67	122.50	-3	2,782	-0.11%
2021/04/08	0	0.00	2	119.00	119.00	-2	2,718	-0.07%
2021/03/25	3	112.83	150	113.81	113.50	-147	2,803	-5.24%	大賣/鉅額交易
2021/03/24	5	115.40	0	0.00	115.00	5	2,844	0.18%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/19	1	118.50	0	0.00	118.50	1	2,918	0.03%
2021/03/12	3	110.50	0	0.00	111.00	3	2,834	0.11%
2021/03/11	0	0.00	4	112.00	111.50	-4	2,852	-0.14%
2021/03/08	0	0.00	71	112.00	110.00	-71	2,879	-2.47%
2021/03/05	0	0.00	10	111.50	111.50	-10	2,880	-0.35%
2021/03/04	0	0.00	97	111.33	111.00	-97	2,908	-3.34%
2021/03/03	0	0.00	2	111.00	112.00	-2	2,935	-0.07%
2021/03/02	210	113.86	52	115.93	113.00	158	2,957	5.34%	大買/鉅額交易
2021/02/26	0	0.00	3	114.00	118.00	-3	2,926	-0.10%
2021/02/25	0	0.00	82	116.49	116.50	-82	2,937	-2.79%
2021/02/23	1	126.00	0	0.00	121.00	1	2,871	0.03%
2021/02/22	11	128.36	2	129.25	128.00	9	2,819	0.32%
2021/02/19	15	124.33	0	0.00	125.00	15	2,799	0.54%
2021/02/17	14	120.96	111	119.15	118.50	-97	2,917	-3.32%	大賣/
2021/02/05	10	119.80	0	0.00	118.00	10	2,876	0.35%
2021/02/04	4	117.00	3	116.00	115.00	1	2,771	0.04%
2021/02/01	0	0.00	75	110.90	112.00	-75	2,727	-2.75%
2021/01/29	3	110.50	0	0.00	110.50	3	2,770	0.11%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	102	112.04	0	0.00	112.00	102	2,791	3.65%	大買/鉅額交易
2021/01/25	7	114.43	5	114.00	115.00	2	2,765	0.07%
2021/01/22	97	113.25	2,411	111.37	113.50	-2,314	2,676	-86.45%	大賣/鉅額交易
2021/01/21	128	110.72	1,100	110.53	108.50	-972	2,550	-38.11%	大買/大賣/鉅額交易
2021/01/20	100	110.03	1,262	111.74	110.00	-1,162	2,523	-46.05%	大賣/鉅額交易
2021/01/19	100	118.40	140	116.82	115.00	-40	2,481	-1.61%	大賣/
2021/01/15	252	126.52	336	127.82	120.50	-84	2,500	-3.36%	大買/大賣/
2021/01/13	200	122.27	0	0.00	122.00	200	2,436	8.21%	大買/鉅額交易
2021/01/11	1	129.00	1	128.00	128.00	0	2,439	0.00%
2021/01/08	126	128.46	0	0.00	131.50	126	2,471	5.10%	大買/鉅額交易
2021/01/07	62	131.30	817	131.55	129.50	-755	2,463	-30.65%	大賣/鉅額交易
2021/01/06	32	129.30	70	138.00	129.00	-38	2,422	-1.57%
2021/01/05	1,163	135.81	521	135.98	136.00	642	2,357	27.23%	大買/大賣/鉅額交易
2021/01/04	17	124.38	0	0.00	124.00	17	2,256	0.75%
2020/12/30	1	124.50	0	0.00	122.50	1	2,531	0.04%
2020/12/29	3	128.33	0	0.00	126.00	3	2,526	0.12%
2020/12/28	1	127.50	0	0.00	126.00	1	2,522	0.04%
2020/12/25	2	129.50	1	129.00	124.00	1	2,530	0.04%
2020/12/22	2	122.75	1	124.50	117.50	1	2,448	0.04%
2020/12/21	33	125.00	0	0.00	122.50	33	2,456	1.34%
2020/12/17	0	0.00	4	123.50	125.00	-4	2,391	-0.17%
2020/12/09	0	0.00	40	114.50	115.50	-40	2,275	-1.76%
2020/12/04	0	0.00	17	114.50	115.50	-17	2,351	-0.72%
2020/12/02	0	0.00	45	116.32	116.50	-45	2,376	-1.89%
2020/11/30	0	0.00	1	121.00	117.00	-1	2,349	-0.04%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	333	116.39	116.50	-333	2,286	-14.56%	大賣/鉅額交易
2020/11/25	69	114.33	0	0.00	113.50	69	2,270	3.04%
2020/11/20	0	0.00	210	112.93	112.00	-210	2,247	-9.34%	大賣/鉅額交易
2020/11/18	0	0.00	80	116.00	116.00	-80	2,252	-3.55%
2020/11/17	80	116.00	4	115.75	113.00	76	2,211	3.44%
2020/11/16	10	113.00	14	113.61	111.50	-4	2,127	-0.19%
2020/11/11	0	0.00	3	109.00	108.50	-3	2,044	-0.15%
2020/11/10	9	107.00	0	0.00	107.00	9	2,042	0.44%
2020/11/09	0	0.00	3	109.00	108.50	-3	2,065	-0.15%
2020/11/06	0	0.00	5	108.10	107.50	-5	2,053	-0.24%
2020/11/04	0	0.00	7	105.00	105.00	-7	2,077	-0.34%
2020/11/02	0	0.00	87	98.91	98.80	-87	2,076	-4.19%
2020/10/29	27	95.98	0	0.00	97.60	27	2,037	1.33%
2020/10/28	3	96.80	125	98.85	96.50	-122	2,025	-6.02%	大賣/鉅額交易
2020/10/27	0	0.00	3	100.50	100.50	-3	2,001	-0.15%
2020/10/26	6	96.78	0	0.00	101.00	6	2,019	0.30%
2020/10/23	0	0.00	282	99.73	99.70	-282	2,002	-14.08%	大賣/鉅額交易
2020/10/22	0	0.00	190	101.00	100.50	-190	2,031	-9.35%	大賣/鉅額交易
2020/10/21	0	0.00	208	102.27	101.50	-208	2,051	-10.14%	大賣/鉅額交易
2020/10/20	0	0.00	170	103.04	103.00	-170	2,109	-8.06%	大賣/鉅額交易
2020/10/16	7	102.36	68	101.37	101.50	-61	2,172	-2.81%
2020/10/13	3	102.00	21	102.02	102.00	-18	2,173	-0.83%
2020/10/08	40	101.48	37	100.97	101.50	3	2,182	0.14%
2020/10/07	11	103.00	950	102.03	101.00	-939	2,076	-45.22%	大賣/鉅額交易
2020/10/05	1	111.50	50	110.50	111.50	-49	1,930	-2.54%
2020/09/30	10	112.90	0	0.00	112.00	10	1,985	0.50%
2020/09/25	401	115.22	10	115.00	114.00	391	2,112	18.51%	大買/鉅額交易
2020/09/24	1	119.50	0	0.00	119.00	1	2,120	0.05%
2020/09/22	0	0.00	8	121.38	123.50	-8	2,128	-0.38%
2020/09/16	2	122.00	18	122.50	122.50	-16	2,159	-0.74%
2020/09/14	0	0.00	50	123.80	123.50	-50	2,159	-2.32%
2020/09/11	2	121.75	34	121.41	121.00	-32	2,147	-1.49%
2020/09/09	850	127.31	5	127.30	129.00	845	2,226	37.96%	大買/鉅額交易
2020/09/08	118	124.52	10	124.50	124.50	108	2,222	4.86%	大買/鉅額交易
2020/09/07	64	118.55	0	0.00	118.00	64	2,198	2.91%
2020/09/04	20	120.00	0	0.00	120.50	20	2,217	0.90%
2020/09/01	1.6	121.38	0	0.00	121.00	1.6	2,298	0.07%
2020/08/31	18	119.00	13	119.85	119.00	5	2,298	0.22%
2020/08/28	307	118.80	0	0.00	119.00	307	2,305	13.32%	大買/鉅額交易
2020/08/27	131	118.99	0	0.00	119.00	131	2,341	5.60%	大買/鉅額交易
2020/08/26	47	118.21	0	0.00	119.00	47	2,357	1.99%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/21	0	0.00	1	122.50	123.00	-1	2,441	-0.04%
2020/08/20	360	115.86	3	118.33	117.00	357	2,471	14.45%	大買/鉅額交易
2020/08/19	42	122.01	0	0.00	122.00	42	2,477	1.70%
2020/08/18	61	125.81	0	0.00	124.00	61	2,493	2.45%
2020/08/17	29	128.00	0	0.00	129.00	29	2,563	1.13%
2020/08/14	124	127.42	0	0.00	128.50	124	2,623	4.73%	大買/鉅額交易
2020/08/13	14	128.00	6	127.08	127.50	8	2,652	0.30%
2020/08/12	2	121.00	23	121.35	121.50	-21	2,717	-0.77%
2020/08/11	17	125.06	559	123.89	122.00	-542	2,855	-18.98%	大賣/鉅額交易
2020/08/10	3	128.33	237	128.83	126.50	-234	2,833	-8.26%	大賣/鉅額交易
2020/08/07	4	133.25	168	133.82	132.50	-164	2,822	-5.81%	大賣/鉅額交易
2020/08/06	2	135.00	16	136.03	137.50	-14	2,815	-0.50%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	85	137.15	90	137.09	137.00	-5	2,863	-0.17%
2020/07/31	50	135.50	0	0.00	136.00	50	3,069	1.63%
2020/07/30	51	135.50	0	0.00	135.00	51	3,130	1.63%
2020/07/29	307	135.84	0	0.00	136.50	307	3,181	9.65%	大買/鉅額交易
2020/07/28	22	138.50	25	137.72	136.50	-3	3,179	-0.09%
2020/07/27	0	0.00	5	141.30	141.50	-5	3,194	-0.16%
2020/07/24	10	141.00	5	142.50	137.50	5	3,185	0.16%
2020/07/23	62	137.21	31	137.31	140.50	31	3,132	0.99%
2020/07/22	60	136.00	69	136.10	136.00	-9	3,075	-0.29%
2020/07/21	165	137.52	80	136.99	137.50	85	3,051	2.79%	大買/
2020/07/20	0	0.00	2	137.00	137.50	-2	3,033	-0.07%
2020/07/17	4	132.88	3	136.33	136.50	1	3,029	0.03%
2020/07/16	289	134.53	43	135.10	134.00	246	3,055	8.05%	大買/鉅額交易
2020/07/15	58	137.57	12	137.50	136.50	46	3,060	1.50%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/13	3	137.50	1	137.50	137.50	2	3,107	0.06%
2020/07/10	36	137.50	35	138.00	137.50	1	3,137	0.03%
2020/07/08	196	139.67	65	139.96	140.00	131	3,103	4.22%	大買/鉅額交易
2020/07/07	1	143.50	513	143.89	142.50	-512	3,047	-16.80%	大賣/鉅額交易
2020/07/06	21	144.45	70	143.84	145.00	-49	3,051	-1.61%
2020/07/03	432	144.43	21	147.36	144.50	411	3,023	13.59%	大買/鉅額交易
2020/07/02	82	146.05	0	0.00	147.50	82	3,058	2.68%
2020/07/01	0	0.00	141	144.15	144.00	-141	3,085	-4.57%	大賣/鉅額交易
2020/06/30	8	143.00	41	143.50	143.50	-33	3,136	-1.05%
2020/06/29	5	145.00	1	143.00	143.00	4	3,150	0.13%
2020/06/24	3	145.83	0	0.00	143.50	3	3,176	0.09%
2020/06/23	0	0.00	214	144.47	143.00	-214	3,297	-6.49%	大賣/鉅額交易
2020/06/22	1	147.50	39	146.95	145.00	-38	3,338	-1.14%
2020/06/19	14	146.54	0	0.00	147.00	14	3,424	0.41%
2020/06/18	0	0.00	6	147.25	147.00	-6	3,463	-0.17%
2020/06/17	0	0.00	6	148.25	146.00	-6	3,470	-0.17%
2020/06/16	3	151.00	109	148.17	150.00	-106	3,455	-3.07%	大賣/鉅額交易
2020/06/15	31	145.82	62	146.95	144.50	-31	3,442	-0.90%
2020/06/12	108	140.25	0	0.00	141.00	108	3,408	3.17%	大買/鉅額交易
2020/06/11	735	140.99	1	141.00	141.00	734	3,410	21.52%	大買/鉅額交易
2020/06/10	661	140.25	31	140.84	142.50	630	3,415	18.45%	大買/鉅額交易
2020/06/09	1,911	139.64	457	139.60	140.00	1,454	3,461	42.01%	大買/大賣/鉅額交易
2020/06/08	1,063	140.20	1	139.50	140.50	1,062	3,457	30.71%	大買/鉅額交易
2020/06/05	215	140.50	0	0.00	141.00	215	3,462	6.21%	大買/鉅額交易
2020/06/04	793	140.90	0	0.00	142.50	793	3,504	22.63%	大買/鉅額交易
2020/06/03	962	137.88	0	0.00	139.00	962	3,544	27.14%	大買/鉅額交易
2020/06/02	283	136.47	0	0.00	135.00	283	3,530	8.02%	大買/鉅額交易
2020/06/01	293	138.88	1	139.00	139.00	292	3,596	8.12%	大買/鉅額交易
2020/05/29	0	0.00	1	145.00	138.00	-1	3,613	-0.03%
2020/05/28	61	139.65	0	0.00	140.50	61	3,610	1.69%
2020/05/25	215	137.30	102	138.10	138.00	113	3,552	3.18%	大買/大賣/鉅額交易
2020/05/22	288	138.07	124	138.61	134.00	164	3,532	4.64%	大買/大賣/鉅額交易
2020/05/21	157	135.91	181	135.22	136.50	-24	3,527	-0.68%	大買/大賣/
2020/05/20	93	128.82	1,190	129.18	128.50	-1,097	3,482	-31.50%	大賣/鉅額交易
2020/05/19	200	133.61	0	0.00	132.00	200	3,439	5.81%	大買/鉅額交易
2020/05/18	340	130.46	574	130.87	130.50	-234	3,338	-7.01%	大買/大賣/鉅額交易
2020/05/15	122	144.16	1	145.00	144.00	121	3,188	3.79%	大買/鉅額交易
2020/05/14	2	148.50	0	0.00	145.00	2	3,173	0.06%
2020/05/12	1	147.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	0	0.00	65	154.63	152.00	-65	3,130	-2.08%
2020/05/08	75	156.62	24	156.65	152.50	51	3,083	1.65%
2020/05/07	1	146.50	8	145.63	147.00	-7	2,914	-0.24%
2020/05/06	370	142.92	0	0.00	142.50	370	2,860	12.93%	大買/鉅額交易
2020/05/05	311	140.12	0	0.00	140.50	311	2,798	11.11%	大買/鉅額交易
2020/05/04	68	133.35	0	0.00	135.00	68	2,732	2.49%
2020/04/30	0	0.00	180	133.83	136.00	-180	2,721	-6.61%	大賣/鉅額交易
2020/04/29	80	128.00	0	0.00	129.00	80	2,663	3.00%
2020/04/22	13	123.00	227	123.26	124.50	-214	2,737	-7.82%	大賣/鉅額交易
2020/04/20	410	128.49	0	0.00	128.50	410	2,729	15.02%	大買/鉅額交易
2020/04/17	20	129.95	10	129.80	129.00	10	2,725	0.37%
2020/04/16	28	131.96	0	0.00	132.00	28	2,739	1.02%
2020/04/15	32	130.94	2	127.25	128.50	30	2,742	1.09%
2020/04/14	180	125.58	51	124.99	125.00	129	2,781	4.64%	大買/鉅額交易
2020/04/13	60	121.14	0	0.00	122.50	60	2,760	2.17%
2020/04/10	21	121.00	0	0.00	119.50	21	2,755	0.76%
2020/04/09	0	0.00	70	121.00	121.00	-70	2,772	-2.52%
2020/04/08	73	121.68	0	0.00	121.50	73	2,772	2.63%
2020/04/07	0	0.00	5	124.60	118.50	-5	2,740	-0.18%
2020/04/06	4	120.50	0	0.00	120.50	4	2,681	0.15%
2020/04/01	0	0.00	34	126.90	123.00	-34	2,632	-1.29%
2020/03/31	0	0.00	75	118.75	122.00	-75	2,578	-2.91%
2020/03/30	18	118.11	0	0.00	117.50	18	2,554	0.70%
2020/03/27	27	119.56	5	117.40	115.00	22	2,514	0.87%
2020/03/26	19	111.84	0	0.00	113.50	19	2,387	0.80%
2020/03/25	321	113.24	136	112.61	110.00	185	2,386	7.75%	大買/大賣/鉅額交易
2020/03/20	40	104.00	0	0.00	105.00	40	2,327	1.72%
2020/03/19	50	102.00	0	0.00	95.90	50	2,294	2.18%
2020/03/18	81	108.72	82	109.13	106.50	-1	2,266	-0.04%
2020/03/17	0	0.00	21	106.24	105.50	-21	2,271	-0.92%
2020/03/13	2	110.50	281	108.61	110.00	-279	2,262	-12.33%	大賣/鉅額交易
2020/03/12	130	118.77	0	0.00	120.00	130	2,230	5.83%	大買/鉅額交易
2020/03/11	0	0.00	24	128.75	128.00	-24	2,245	-1.07%
2020/03/10	14	131.04	0	0.00	131.00	14	2,249	0.62%
2020/03/09	0	0.00	160	129.22	130.50	-160	2,228	-7.18%	大賣/鉅額交易
2020/03/06	19	141.21	10	141.00	141.00	9	2,196	0.41%
2020/03/05	228	142.49	0	0.00	143.00	228	2,206	10.33%	大買/鉅額交易
2020/03/04	160	137.68	33	135.83	138.00	127	2,110	6.02%	大買/鉅額交易
2020/03/03	138	135.24	210	137.45	135.00	-72	2,090	-3.44%	大買/大賣/
2020/03/02	0	0.00	97	131.95	132.00	-97	2,070	-4.68%
2020/02/27	24	139.54	135	135.64	133.00	-111	2,102	-5.28%	大賣/鉅額交易
2020/02/26	139	137.96	0	0.00	138.00	139	2,077	6.69%	大買/鉅額交易
2020/02/25	115	137.99	0	0.00	138.00	115	2,072	5.55%	大買/鉅額交易
2020/02/24	0	0.00	450	140.65	138.00	-450	2,086	-21.57%	大賣/鉅額交易
2020/02/21	0	0.00	11	137.41	139.50	-11	2,052	-0.54%
2020/02/20	0	0.00	10	136.50	136.00	-10	2,082	-0.48%
2020/02/19	26	134.88	16	134.50	134.50	10	2,164	0.46%
2020/02/18	0	0.00	5	134.00	133.50	-5	2,172	-0.23%
2020/02/14	88	137.23	100	136.51	136.50	-12	2,227	-0.54%
2020/02/12	355	136.01	5	137.50	137.50	350	2,276	15.37%	大買/鉅額交易
2020/02/10	8	129.75	0	0.00	128.50	8	2,415	0.33%
2020/02/07	4	129.25	0	0.00	128.00	4	2,512	0.16%
2020/02/05	0	0.00	9	129.83	128.50	-9	2,580	-0.35%
2020/02/04	7	131.71	1	130.50	130.50	6	2,603	0.23%
2020/02/03	2	126.50	1	121.50	128.00	1	2,659	0.04%
2020/01/30	126	125.00	15	121.33	122.00	111	2,716	4.09%	大買/鉅額交易
2020/01/20	0	0.00	42	133.02	133.00	-42	2,733	-1.54%
2020/01/17	0	0.00	45	134.61	133.00	-45	2,772	-1.62%
2020/01/16	0	0.00	85	133.41	134.50	-85	2,801	-3.03%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	0	0.00	38	135.80	136.00	-38	2,938	-1.29%
2020/01/13	2	136.00	2	136.50	136.50	0	2,991	0.00%
2020/01/10	1	137.50	290	132.62	135.00	-289	3,224	-8.96%	大賣/鉅額交易
2020/01/09	0	0.00	263	136.49	136.00	-263	3,587	-7.33%	大賣/鉅額交易
2020/01/08	14	133.25	0	0.00	134.00	14	3,742	0.37%
2020/01/07	0	0.00	1	141.00	141.00	-1	3,697	-0.03%
2020/01/03	1	144.00	20	143.50	143.50	-19	3,743	-0.51%
2020/01/02	0	0.00	200	146.02	145.50	-200	3,727	-5.37%	大賣/鉅額交易
2019/12/30	0	0.00	1	147.00	146.50	-1	3,791	-0.03%
2019/12/25	2	145.50	0	0.00	143.50	2	3,890	0.05%
2019/12/24	36	142.00	100	142.05	142.50	-64	3,938	-1.63%
2019/12/20	0	0.00	1	144.00	143.00	-1	4,004	-0.02%
2019/12/18	5	147.00	1	145.00	145.50	4	3,994	0.10%
2019/12/17	1	143.50	0	0.00	143.00	1	3,989	0.03%
2019/12/11	90	140.78	0	0.00	141.00	90	4,118	2.19%
2019/12/10	0	0.00	7	140.64	139.00	-7	4,300	-0.16%
2019/12/09	0	0.00	24	139.71	140.00	-24	4,345	-0.55%
2019/12/06	4	139.63	6	139.33	140.00	-2	4,317	-0.05%
2019/12/05	8	136.63	4	137.25	137.00	4	4,297	0.09%
2019/12/03	65	137.22	17	136.85	138.00	48	4,355	1.10%
2019/12/02	0	0.00	2	136.00	136.50	-2	4,322	-0.05%
2019/11/29	0	0.00	9	134.00	134.00	-9	4,292	-0.21%
2019/11/28	0	0.00	9	133.56	135.00	-9	4,303	-0.21%
2019/11/27	0	0.00	10	136.05	134.50	-10	4,338	-0.23%
2019/11/26	16	134.53	9	133.11	135.00	7	4,333	0.16%
2019/11/25	0	0.00	2	130.50	130.50	-2	4,308	-0.05%
2019/11/21	30	127.35	0	0.00	130.50	30	4,376	0.69%
2019/11/20	44	128.97	0	0.00	127.50	44	4,396	1.00%
2019/11/18	0	0.00	6	131.50	132.50	-6	4,455	-0.13%
2019/11/14	0	0.00	137	123.59	124.50	-137	4,481	-3.06%	大賣/鉅額交易
2019/11/12	70	124.86	0	0.00	124.50	70	4,502	1.55%
2019/11/11	7	125.93	45	123.99	124.50	-38	4,528	-0.84%
2019/11/08	48	125.74	6	124.50	123.00	42	4,514	0.93%
2019/11/07	6	130.00	0	0.00	128.00	6	4,544	0.13%
2019/11/06	73	131.03	6	131.50	131.00	67	4,556	1.47%
2019/11/05	0	0.00	3	137.50	137.50	-3	4,547	-0.07%
2019/11/04	40	135.99	0	0.00	137.00	40	4,569	0.88%
2019/10/31	40	132.88	0	0.00	134.00	40	4,582	0.87%
2019/10/30	0	0.00	1	130.50	131.50	-1	4,532	-0.02%
2019/10/29	26	130.73	6	131.00	130.00	20	4,538	0.44%
2019/10/28	143	129.08	0	0.00	131.00	143	4,516	3.17%	大買/鉅額交易
2019/10/25	7	131.57	0	0.00	130.00	7	4,477	0.16%
2019/10/23	5	131.40	60	128.88	129.50	-55	4,585	-1.20%
2019/10/22	12	128.79	501	127.44	127.00	-489	4,528	-10.80%	大賣/鉅額交易
2019/10/21	11	125.09	2	128.50	126.50	9	4,491	0.20%
2019/10/18	24	124.38	0	0.00	127.00	24	4,500	0.53%
2019/10/17	6	116.83	127	116.90	119.50	-121	4,312	-2.81%	大賣/鉅額交易
2019/10/16	4	129.00	42	131.21	126.00	-38	3,982	-0.95%
2019/10/14	140	139.73	0	0.00	140.00	140	3,805	3.68%	大買/鉅額交易
2019/10/08	106	139.00	102	139.47	139.00	4	3,753	0.11%	大買/大賣/
2019/10/07	18	137.67	96	137.72	139.50	-78	3,762	-2.07%
2019/10/04	5	138.60	200	139.28	138.00	-195	3,759	-5.19%	大賣/鉅額交易
2019/10/03	73	143.02	0	0.00	141.00	73	3,727	1.96%
2019/10/02	12	143.50	70	143.71	145.00	-58	3,745	-1.55%
2019/10/01	423	145.76	5	145.10	144.50	418	3,765	11.10%	大買/鉅額交易
2019/09/27	3	143.00	27	142.63	142.00	-24	3,731	-0.64%
2019/09/26	8	146.13	0	0.00	145.00	8	3,706	0.22%
2019/09/25	2	144.00	35	144.39	144.00	-33	3,662	-0.90%
2019/09/24	66	146.79	42	147.00	146.00	24	3,727	0.64%
2019/09/23	57	143.99	127	144.08	144.00	-70	3,682	-1.90%	大賣/
2019/09/20	4	143.75	4	146.00	143.50	0	3,742	0.00%
2019/09/19	0	0.00	22	142.95	146.00	-22	3,713	-0.59%
2019/09/18	7	145.29	19	143.50	145.00	-12	3,685	-0.33%
2019/09/17	32	153.50	1	148.00	148.00	31	3,629	0.85%
2019/09/16	55	149.98	60	149.75	150.00	-5	3,613	-0.14%
2019/09/12	54	149.65	11	151.18	152.00	43	3,588	1.20%
2019/09/11	10	140.50	18	138.61	138.50	-8	3,450	-0.23%
2019/09/10	29	133.74	21	133.55	134.00	8	3,394	0.24%
2019/09/09	22	133.91	0	0.00	135.00	22	3,393	0.65%
2019/09/06	21	138.00	0	0.00	138.50	21	3,384	0.62%
2019/09/05	11	137.77	0	0.00	137.00	11	3,413	0.32%
2019/09/04	7	130.29	0	0.00	131.00	7	3,348	0.21%
2019/08/30	0	0.00	104	130.57	129.00	-104	3,363	-3.09%	大賣/鉅額交易
2019/08/28	0	0.00	28	129.77	127.00	-28	3,319	-0.84%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	4	127.50	0	0.00	130.00	4	3,265	0.12%
2019/08/23	0	0.00	104	135.04	135.00	-104	3,264	-3.19%	大賣/鉅額交易
2019/08/22	172	139.65	41	141.33	139.50	131	3,254	4.03%	大買/鉅額交易
2019/08/21	20	138.70	18	138.00	139.50	2	3,228	0.06%
2019/08/20	413	137.88	143	138.44	136.00	270	3,193	8.45%	大買/大賣/鉅額交易
2019/08/19	0	0.00	2	134.50	135.00	-2	3,169	-0.06%
2019/08/16	67	134.46	0	0.00	136.50	67	3,145	2.13%
2019/08/15	271	134.98	1	135.50	133.50	270	3,193	8.46%	大買/鉅額交易
2019/08/14	261	139.81	6	139.00	138.00	255	3,206	7.95%	大買/鉅額交易
2019/08/13	0	0.00	8	137.56	136.50	-8	3,275	-0.24%
2019/08/12	19	139.89	36	140.81	139.00	-17	3,342	-0.51%
2019/08/08	105	132.52	25	136.08	137.00	80	3,305	2.42%	大買/
2019/08/07	273	128.11	112	127.60	126.00	161	3,254	4.95%	大買/大賣/鉅額交易
2019/08/06	3	119.83	100	122.44	123.00	-97	3,217	-3.01%
2019/08/05	45	123.38	18	120.61	122.00	27	3,191	0.85%
2019/08/02	0	0.00	48	122.85	120.00	-48	3,215	-1.49%
2019/08/01	0	0.00	14	127.00	127.00	-14	3,213	-0.44%
2019/07/31	36	128.00	3	128.17	128.50	33	3,253	1.01%
2019/07/30	0	0.00	51	126.22	125.00	-51	3,307	-1.54%
2019/07/26	6	128.25	78	128.40	129.00	-72	3,441	-2.09%
2019/07/25	133	124.61	31	122.34	127.00	102	3,396	3.00%	大買/鉅額交易
2019/07/24	0	0.00	307	120.71	120.50	-307	3,246	-9.46%	大賣/鉅額交易
2019/07/23	0	0.00	136	120.53	120.00	-136	3,241	-4.20%	大賣/鉅額交易
2019/07/22	963	117.64	505	116.85	120.50	458	3,240	14.13%	大買/大賣/鉅額交易
2019/07/19	5	117.90	214	116.51	116.00	-209	3,169	-6.59%	大賣/鉅額交易
2019/07/18	222	115.81	21	116.26	117.00	201	3,157	6.37%	大買/鉅額交易
2019/07/17	0	0.00	3	119.00	119.00	-3	3,090	-0.10%
2019/07/16	2	120.50	9	119.28	119.00	-7	3,097	-0.23%
2019/07/15	0	0.00	280	120.00	119.00	-280	3,089	-9.06%	大賣/鉅額交易
2019/07/12	0	0.00	32	121.31	121.00	-32	3,101	-1.03%
2019/07/11	5	119.80	65	120.65	122.00	-60	3,192	-1.88%
2019/07/10	106	118.23	590	117.88	120.50	-484	3,278	-14.76%	大買/大賣/鉅額交易
2019/07/09	0	0.00	22	120.25	120.50	-22	3,271	-0.67%
2019/07/08	13	121.19	198	120.01	118.50	-185	3,270	-5.66%	大賣/鉅額交易
2019/07/05	12	124.46	379	124.03	124.00	-367	3,218	-11.40%	大賣/鉅額交易
2019/07/04	495	126.61	171	125.23	129.00	324	3,204	10.11%	大買/大賣/鉅額交易
2019/07/03	20	124.50	32	124.95	125.00	-12	3,213	-0.37%
2019/07/02	0	0.00	22	130.09	130.00	-22	3,212	-0.68%
2019/07/01	375	130.93	0	0.00	131.50	375	3,208	11.69%	大買/鉅額交易
2019/06/28	0	0.00	17	123.12	124.50	-17	3,166	-0.54%
2019/06/27	30	124.50	37	125.00	122.00	-7	3,197	-0.22%
2019/06/26	21	121.83	84	119.55	119.50	-63	3,227	-1.95%
2019/06/25	64	120.73	8	119.50	121.50	56	3,257	1.72%
2019/06/24	9	120.00	0	0.00	121.50	9	3,300	0.27%
2019/06/21	50	124.33	38	125.04	123.00	12	3,324	0.36%
2019/06/20	0	0.00	53	124.57	123.50	-53	3,333	-1.59%
2019/06/19	10	123.50	0	0.00	124.50	10	3,371	0.30%
2019/06/14	151	119.50	64	120.16	119.50	87	3,508	2.48%	大買/
2019/06/13	0	0.00	37	122.00	120.50	-37	3,524	-1.05%
2019/06/12	35	120.43	0	0.00	120.00	35	3,529	0.99%
2019/06/11	2	117.50	10	118.50	119.00	-8	3,574	-0.22%
2019/06/10	20	116.00	0	0.00	117.00	20	3,593	0.56%
2019/06/06	109	112.27	0	0.00	112.50	109	3,595	3.03%	大買/鉅額交易
2019/06/05	0	0.00	34	114.82	115.50	-34	3,597	-0.94%
2019/06/04	0	0.00	219	114.93	113.00	-219	3,616	-6.06%	大賣/鉅額交易
2019/06/03	2	113.00	0	0.00	114.00	2	3,673	0.05%
2019/05/30	0	0.00	304	109.52	110.50	-304	3,699	-8.22%	大賣/鉅額交易
2019/05/28	0	0.00	32	111.69	115.00	-32	3,696	-0.87%
2019/05/24	0	0.00	4	116.00	112.50	-4	3,685	-0.11%
2019/05/22	315	120.92	6	119.58	117.50	309	3,745	8.25%	大買/鉅額交易
2019/05/21	387	116.82	38	114.42	118.00	349	3,733	9.35%	大買/鉅額交易
2019/05/17	0	0.00	133	111.67	112.50	-133	3,613	-3.68%	大賣/鉅額交易
2019/05/16	70	123.57	273	123.24	122.00	-203	3,558	-5.70%	大賣/鉅額交易
2019/05/15	105	125.41	0	0.00	125.50	105	3,540	2.97%	大買/鉅額交易
2019/05/14	4	112.00	0	0.00	114.50	4	3,507	0.11%
2019/05/13	37	118.47	2	119.50	117.50	35	3,488	1.00%
2019/05/10	372	122.74	0	0.00	122.50	372	3,520	10.57%	大買/鉅額交易
2019/05/09	1	119.50	145	118.72	119.00	-144	3,469	-4.15%	大賣/鉅額交易
2019/05/08	255	123.51	300	122.67	123.00	-45	3,438	-1.31%	大買/大賣/
2019/05/07	116	123.63	300	123.44	126.00	-184	3,378	-5.45%	大買/大賣/鉅額交易
2019/05/06	63	118.19	200	118.48	117.50	-137	3,293	-4.16%	大賣/鉅額交易
2019/05/03	71	116.33	35	117.76	118.00	36	3,229	1.11%
2019/05/02	0	0.00	54	110.32	113.50	-54	3,207	-1.68%
2019/04/29	0	0.00	221	106.08	108.50	-221	3,315	-6.66%	大賣/鉅額交易
2019/04/26	0	0.00	372	112.54	111.50	-372	3,310	-11.24%	大賣/鉅額交易
2019/04/25	0	0.00	173	116.70	116.50	-173	3,362	-5.14%	大賣/鉅額交易
2019/04/24	460	117.71	145	118.50	118.00	315	3,463	9.09%	大買/大賣/鉅額交易
2019/04/22	56	117.18	2	116.50	117.00	54	3,438	1.57%
2019/04/18	0	0.00	105	117.44	115.50	-105	3,455	-3.04%	大賣/鉅額交易
2019/04/17	259	117.18	0	0.00	118.00	259	3,420	7.57%	大買/鉅額交易
2019/04/16	148	113.08	10	113.50	113.50	138	3,327	4.15%	大買/鉅額交易
2019/04/15	25	107.52	347	107.36	107.50	-322	3,254	-9.90%	大賣/鉅額交易
2019/04/12	5	107.40	20	107.00	107.00	-15	3,235	-0.46%
2019/04/11	2	110.00	0	0.00	109.50	2	3,257	0.06%
2019/04/09	0	0.00	2	113.00	111.50	-2	3,295	-0.06%
2019/04/08	0	0.00	1	110.00	111.00	-1	3,278	-0.03%
2019/04/03	5	108.50	4	107.75	108.00	1	3,258	0.03%
2019/04/02	10	110.00	14	108.00	109.00	-4	3,260	-0.12%
2019/04/01	31	109.69	40	108.50	109.00	-9	3,271	-0.28%
2019/03/29	12	111.00	0	0.00	111.00	12	3,233	0.37%
2019/03/28	4	106.75	0	0.00	107.50	4	3,169	0.13%
2019/03/27	10	106.00	0	0.00	106.50	10	3,161	0.32%
2019/03/26	73	106.93	4	105.88	106.00	69	3,144	2.19%
2019/03/25	155	107.44	0	0.00	107.50	155	3,150	4.92%	大買/鉅額交易
2019/03/22	131	110.56	18	112.78	111.00	113	3,127	3.61%	大買/鉅額交易
2019/03/21	85	112.50	16	109.56	109.50	69	3,054	2.26%
2019/03/20	0	0.00	17	105.44	105.00	-17	2,905	-0.59%
2019/03/15	901	104.49	0	0.00	103.50	901	2,898	31.09%	大買/鉅額交易
2019/03/14	0	0.00	386	99.27	100.00	-386	2,875	-13.42%	大賣/鉅額交易
2019/03/13	102	100.95	50	99.14	98.20	52	2,893	1.80%	大買/
2019/03/11	96	96.80	0	0.00	97.00	96	2,934	3.27%
2019/03/07	101	93.21	11	92.41	93.50	90	3,020	2.98%	大買/
2019/03/06	4	99.80	0	0.00	98.60	4	3,035	0.13%
2019/03/05	40	99.10	0	0.00	99.80	40	3,054	1.31%
2019/02/27	0	0.00	29	101.17	100.50	-29	3,064	-0.95%
2019/02/26	19	108.39	120	105.77	103.50	-101	3,021	-3.34%	大賣/鉅額交易
2019/02/25	40	103.08	11	104.00	104.00	29	3,001	0.97%
2019/02/22	53	105.88	55	105.50	104.50	-2	2,977	-0.07%
2019/02/21	15	105.57	0	0.00	103.00	15	2,912	0.51%
2019/02/20	16	103.66	0	0.00	105.50	16	2,864	0.56%
2019/02/19	4	99.50	0	0.00	100.00	4	2,818	0.14%
2019/02/18	3	99.77	2	101.00	99.90	1	2,801	0.04%
2019/02/15	50	98.97	1	98.90	99.00	49	2,769	1.77%
2019/02/14	25	98.82	0	0.00	98.00	25	2,739	0.91%
2019/02/13	77	99.68	3	99.10	97.50	74	2,710	2.73%
2019/02/12	0	0.00	13	97.78	98.50	-13	2,671	-0.49%
2019/02/11	2	98.00	0	0.00	98.50	2	2,662	0.08%
2019/01/30	0	0.00	6	95.70	95.50	-6	2,618	-0.23%
2019/01/29	2	94.20	4	94.60	94.80	-2	2,646	-0.08%
2019/01/28	0	0.00	5	96.80	96.70	-5	2,656	-0.19%
2019/01/24	153	97.24	18	97.84	97.80	135	2,816	4.79%	大買/鉅額交易
2019/01/23	60	97.96	194	97.02	97.90	-134	2,861	-4.68%	大賣/鉅額交易
2019/01/22	1	97.60	73	96.88	97.70	-72	2,832	-2.54%
2019/01/21	0	0.00	393	96.21	96.90	-393	2,769	-14.19%	大賣/鉅額交易
2019/01/18	3	94.27	10	93.07	93.70	-7	2,755	-0.25%
2019/01/17	2	91.10	176	92.87	91.10	-174	2,774	-6.27%	大賣/鉅額交易
2019/01/16	255	96.58	544	96.98	96.50	-289	2,748	-10.52%	大買/大賣/鉅額交易
2019/01/15	0	0.00	81	91.81	93.20	-81	2,714	-2.98%
2019/01/14	2	89.50	1	91.50	89.60	1	2,780	0.04%
2019/01/11	2	91.10	0	0.00	91.00	2	2,990	0.07%
2019/01/10	0	0.00	21	92.45	91.80	-21	3,063	-0.69%
2019/01/09	10	91.00	0	0.00	90.50	10	3,030	0.33%
2019/01/08	0	0.00	16	90.42	90.60	-16	3,087	-0.52%
2019/01/04	214	89.63	0	0.00	90.50	214	3,230	6.63%	大買/鉅額交易
2019/01/03	12	90.93	15	89.52	91.50	-3	3,284	-0.09%
2018/12/28	20	89.69	0	0.00	89.80	20	3,271	0.61%
2018/12/27	76	90.05	0	0.00	89.10	76	3,321	2.29%
2018/12/26	0	0.00	6	88.93	88.30	-6	3,404	-0.18%
2018/12/25	2	86.10	0	0.00	87.60	2	3,422	0.06%
2018/12/24	1	90.80	0	0.00	87.80	1	3,432	0.03%
2018/12/21	70	87.37	0	0.00	87.90	70	3,458	2.02%
2018/12/20	55	87.71	17	87.09	86.10	38	3,457	1.10%
2018/12/19	6	86.08	25	89.83	86.30	-19	3,453	-0.55%
2018/12/18	131	88.33	105	90.32	89.20	26	3,436	0.76%	大買/大賣/
2018/12/17	17	93.52	17	96.15	92.40	0	3,428	0.00%
2018/12/13	21	94.56	562	94.75	94.00	-541	3,514	-15.39%	大賣/鉅額交易
2018/12/12	15	95.30	0	0.00	94.40	15	3,575	0.42%
2018/12/11	36	95.58	0	0.00	95.30	36	3,569	1.01%
2018/12/10	1	91.10	0	0.00	93.40	1	3,606	0.03%
2018/12/07	16	94.74	0	0.00	92.50	16	3,659	0.44%
2018/12/06	22	94.33	250	94.86	93.70	-228	3,676	-6.20%	大賣/鉅額交易
2018/12/05	158	99.19	0	0.00	97.70	158	3,711	4.26%	大買/鉅額交易
2018/12/04	91	105.01	0	0.00	102.50	91	3,734	2.44%
2018/12/03	685	106.13	227	105.63	106.00	458	3,734	12.26%	大買/大賣/鉅額交易
2018/11/30	205	95.33	2	93.80	97.30	203	3,645	5.57%	大買/鉅額交易
2018/11/29	165	97.72	30	98.14	96.00	135	3,600	3.75%	大買/鉅額交易
2018/11/28	8	89.78	0	0.00	92.90	8	3,511	0.23%
2018/11/27	11	88.77	0	0.00	88.30	11	3,473	0.32%
2018/11/23	17	87.78	2	86.70	84.20	15	3,469	0.43%
2018/11/22	0	0.00	18	89.22	88.00	-18	3,466	-0.52%
2018/11/21	35	90.21	0	0.00	90.50	35	3,463	1.01%
2018/11/16	150	89.79	0	0.00	88.20	150	3,596	4.17%	大買/鉅額交易
2018/11/15	16	88.48	30	89.03	89.00	-14	3,631	-0.39%
2018/11/13	11	87.44	18	84.56	90.50	-7	3,650	-0.19%
2018/11/09	1	90.00	1	90.60	90.80	0	3,725	0.00%
2018/11/08	10	92.40	0	0.00	90.00	10	3,797	0.26%
2018/11/07	0	0.00	3	89.70	90.70	-3	3,789	-0.08%
2018/11/06	0	0.00	26	90.64	89.40	-26	3,826	-0.68%
2018/11/05	1	92.40	19	90.42	93.90	-18	3,923	-0.46%
2018/11/02	115	90.77	62	90.90	91.20	53	3,973	1.33%	大買/
2018/11/01	15	90.75	24	89.66	89.00	-9	3,933	-0.23%
2018/10/31	147	84.04	0	0.00	85.00	147	3,880	3.79%	大買/鉅額交易
2018/10/30	3	78.50	0	0.00	78.50	3	3,804	0.08%
2018/10/29	200	77.60	0	0.00	77.30	200	3,789	5.28%	大買/鉅額交易
2018/10/26	10	77.70	0	0.00	77.10	10	3,782	0.26%
2018/10/25	48	77.19	305	78.20	77.10	-257	3,755	-6.84%	大賣/鉅額交易
2018/10/24	276	80.06	10	78.05	80.60	266	3,702	7.19%	大買/鉅額交易
2018/10/23	3	76.50	34	77.54	77.70	-31	3,653	-0.85%
2018/10/22	84	76.96	25	76.58	78.50	59	3,583	1.65%
2018/10/19	100	73.23	55	73.15	74.00	45	3,509	1.28%
2018/10/18	8	82.19	232	82.96	80.50	-224	3,311	-6.76%	大賣/鉅額交易
2018/10/17	31	89.50	2	90.15	88.60	29	3,255	0.89%
2018/10/16	0	0.00	325	89.57	88.60	-325	3,242	-10.02%	大賣/鉅額交易
2018/10/15	410	89.77	0	0.00	89.90	410	3,202	12.80%	大買/鉅額交易
2018/10/12	118	82.64	161	86.25	87.80	-43	3,135	-1.37%	大買/大賣/
2018/10/11	4	79.65	36	80.21	79.90	-32	3,077	-1.04%
2018/10/09	22	88.41	22	88.64	88.10	0	3,063	0.00%
2018/10/08	0	0.00	527	87.74	87.50	-527	3,165	-16.65%	大賣/鉅額交易
2018/10/05	12	90.10	252	90.01	88.50	-240	3,258	-7.37%	大賣/鉅額交易
2018/10/04	270	94.54	281	92.60	96.00	-11	3,211	-0.34%	大買/大賣/
2018/10/03	0	0.00	32	100.63	100.50	-32	3,180	-1.01%
2018/10/02	174	104.88	0	0.00	104.00	174	3,246	5.36%	大買/鉅額交易
2018/09/28	0	0.00	295	99.67	101.50	-295	3,251	-9.07%	大賣/鉅額交易
2018/09/26	0	0.00	396	100.71	99.00	-396	3,230	-12.26%	大賣/鉅額交易
2018/09/20	344	100.09	27	98.89	99.10	317	3,307	9.59%	大買/鉅額交易
2018/09/19	70	106.87	5	104.50	108.00	65	3,297	1.97%
2018/09/18	100	107.89	113	109.33	103.50	-13	3,277	-0.40%	大賣/
2018/09/17	258	106.55	0	0.00	107.00	258	3,243	7.95%	大買/鉅額交易
2018/09/14	289	102.56	42	102.50	106.00	247	3,247	7.61%	大買/鉅額交易
2018/09/13	17	98.37	8	102.00	101.00	9	3,211	0.28%
2018/09/12	70	92.99	0	0.00	95.00	70	3,167	2.21%
2018/09/11	24	91.97	1,000	94.57	91.60	-976	3,169	-30.80%	大賣/鉅額交易
2018/09/10	4	103.00	55	99.26	98.50	-51	3,113	-1.64%
2018/09/07	4	107.25	61	107.96	108.50	-57	3,191	-1.79%
2018/09/06	0	0.00	2	116.75	115.00	-2	3,144	-0.06%
2018/09/04	0	0.00	6	116.67	117.00	-6	3,209	-0.19%
2018/09/03	0	0.00	1	120.00	117.50	-1	3,234	-0.03%
2018/08/31	0	0.00	4	120.75	119.50	-4	3,264	-0.12%
2018/08/28	50	119.50	238	118.75	118.00	-188	3,482	-5.40%	大賣/鉅額交易
2018/08/27	21	117.60	13	117.42	119.50	8	3,665	0.22%
2018/08/24	25	116.80	5	114.50	114.50	20	3,643	0.55%
2018/08/23	162	117.42	67	116.45	116.50	95	3,654	2.60%	大買/
2018/08/22	5	121.50	3	120.00	118.50	2	3,627	0.06%
2018/08/21	24	125.58	3	125.00	124.00	21	3,596	0.58%
2018/08/17	410	124.14	1	124.00	124.00	409	3,588	11.40%	大買/鉅額交易
2018/08/16	2	117.00	756	117.63	122.00	-754	3,585	-21.03%	大賣/鉅額交易
2018/08/15	10	120.00	37	121.42	119.00	-27	3,548	-0.76%
2018/08/14	81	119.62	6	120.83	118.00	75	3,478	2.16%
2018/08/13	300	121.17	20	122.20	118.50	280	3,488	8.03%	大買/鉅額交易
2018/08/10	527	124.64	57	125.66	123.50	470	3,472	13.54%	大買/鉅額交易
2018/08/09	4	120.50	11	118.45	122.50	-7	3,360	-0.21%
2018/08/08	156	112.88	358	112.28	111.50	-202	3,306	-6.11%	大買/大賣/鉅額交易
2018/08/07	337	111.91	5	112.20	112.50	332	3,316	10.01%	大買/鉅額交易
2018/08/06	10	117.50	0	0.00	118.50	10	3,342	0.30%
2018/08/03	8	118.50	0	0.00	118.00	8	3,377	0.24%
2018/08/02	0	0.00	8	121.50	118.00	-8	3,449	-0.23%
2018/08/01	0	0.00	50	120.25	122.50	-50	3,496	-1.43%
2018/07/30	15	117.33	100	117.19	116.50	-85	3,544	-2.40%
2018/07/27	5	119.50	11	119.59	119.50	-6	3,536	-0.17%
2018/07/26	150	119.82	11	120.18	119.50	139	3,541	3.93%	大買/鉅額交易
2018/07/25	1	116.50	0	0.00	116.50	1	3,583	0.03%
2018/07/24	0	0.00	185	117.43	119.00	-185	3,575	-5.17%	大賣/鉅額交易
2018/07/19	0	0.00	185	120.19	119.50	-185	3,643	-5.08%	大賣/鉅額交易
2018/07/18	0	0.00	12	121.54	122.00	-12	3,763	-0.32%
2018/07/17	57	118.26	51	118.36	119.00	6	3,816	0.16%
2018/07/16	11	114.86	0	0.00	114.50	11	3,784	0.29%
2018/07/13	210	123.73	0	0.00	116.00	210	3,694	5.68%	大買/鉅額交易
2018/07/11	0	0.00	13	117.58	120.00	-13	3,557	-0.37%
2018/07/10	61	115.01	0	0.00	117.50	61	3,494	1.75%
2018/07/06	30	108.77	5	109.80	110.00	25	3,384	0.74%
2018/07/05	130	112.59	0	0.00	109.50	130	3,380	3.85%	大買/鉅額交易
2018/07/04	0	0.00	14	107.75	110.00	-14	3,344	-0.42%
2018/07/03	5	108.00	5	108.80	105.50	0	3,344	0.00%
2018/07/02	6	111.33	16	109.13	110.50	-10	3,314	-0.30%
2018/06/29	2	105.00	21	108.38	107.50	-19	3,286	-0.58%
2018/06/28	28	109.39	38	104.79	107.00	-10	3,290	-0.30%
2018/06/27	214	105.04	15	104.87	105.50	199	3,365	5.91%	大買/鉅額交易
2018/06/26	13	105.85	24	103.23	101.50	-11	3,401	-0.32%
2018/06/25	5	103.16	2	102.50	101.50	3	3,365	0.09%
2018/06/22	209	102.55	26	102.77	101.00	183	3,347	5.47%	大買/鉅額交易
2018/06/21	25	105.86	26	104.42	105.00	-1	3,335	-0.03%
2018/06/20	25	104.32	0	0.00	104.00	25	3,314	0.75%
2018/06/19	0	0.00	19	106.92	104.00	-19	3,251	-0.58%
2018/06/15	253	108.40	33	105.68	108.50	220	3,193	6.89%	大買/鉅額交易
2018/06/14	4	102.00	4	99.90	100.00	0	3,047	0.00%
2018/06/13	35	101.86	21	101.60	101.00	14	3,044	0.46%
2018/06/12	57	99.92	313	100.11	99.80	-256	3,020	-8.47%	大賣/鉅額交易
2018/06/11	4	99.98	10	101.00	100.00	-6	2,980	-0.20%
2018/06/08	56	99.01	16	98.92	98.60	40	2,958	1.35%
2018/06/07	0	0.00	321	101.22	99.90	-321	2,941	-10.91%	大賣/鉅額交易
2018/06/06	284	105.88	56	103.09	104.50	228	2,901	7.86%	大買/鉅額交易
2018/06/05	53	104.69	57	101.47	102.00	-4	2,823	-0.14%
2018/06/04	88	99.78	120	101.36	104.00	-32	2,728	-1.17%	大賣/
2018/06/01	0	0.00	60	94.33	96.00	-60	2,558	-2.35%
2018/05/31	162	95.18	27	94.90	94.60	135	2,535	5.32%	大買/鉅額交易
2018/05/30	7	92.20	0	0.00	92.40	7	2,465	0.28%
2018/05/29	5	93.20	5	92.84	91.70	0	2,454	0.00%
2018/05/28	3	93.10	31	92.70	92.90	-28	2,461	-1.14%
2018/05/25	14	93.29	26	93.77	92.70	-12	2,475	-0.48%
2018/05/24	70	92.58	11	92.85	95.00	59	2,521	2.34%
2018/05/23	7	90.06	43	92.08	90.40	-36	2,485	-1.45%
2018/05/22	2	93.20	0	0.00	93.90	2	2,466	0.08%
2018/05/21	5	91.74	3	91.00	92.70	2	2,466	0.08%
2018/05/18	2	91.10	4	93.95	91.40	-2	2,447	-0.08%
2018/05/17	15	94.48	165	93.94	94.70	-150	2,442	-6.14%	大賣/鉅額交易
2018/05/16	18	95.69	5	94.70	96.30	13	2,433	0.53%
2018/05/15	0	0.00	137	92.88	94.30	-137	2,421	-5.66%	大賣/鉅額交易
2018/05/14	207	92.10	7	93.63	94.00	200	2,407	8.31%	大買/鉅額交易
2018/05/11	185	89.04	0	0.00	88.80	185	2,343	7.89%	大買/鉅額交易
2018/05/10	4	88.88	464	89.02	88.70	-460	2,309	-19.92%	大賣/鉅額交易
2018/05/09	96	91.84	353	91.47	91.80	-257	2,253	-11.40%	大賣/鉅額交易
2018/05/08	117	88.34	3	87.53	89.10	114	2,205	5.17%	大買/鉅額交易
2018/05/04	0	0.00	30	85.59	85.50	-30	2,146	-1.40%
2018/05/03	8	87.46	28	87.20	85.50	-20	2,144	-0.93%
2018/05/02	274	87.58	16	87.65	86.10	258	2,147	12.01%	大買/鉅額交易
2018/04/30	11	82.55	5	81.96	82.70	6	2,098	0.29%
2018/04/27	9	81.48	0	0.00	82.50	9	2,155	0.42%
2018/04/26	6	82.22	3	82.40	82.00	3	2,142	0.14%
2018/04/25	143	82.64	241	80.90	83.50	-98	2,148	-4.56%	大買/大賣/
2018/04/24	51	77.73	48	78.46	78.10	3	2,099	0.14%
2018/04/23	7	88.61	909	84.02	82.70	-902	1,979	-45.57%	大賣/鉅額交易
2018/04/20	150	93.47	145	92.97	91.80	5	1,900	0.26%	大買/大賣/
2018/04/19	35	93.32	2	93.20	92.20	33	1,905	1.73%
2018/04/18	13	90.77	17	89.10	92.00	-4	1,960	-0.20%
2018/04/16	0	0.00	18	91.78	92.00	-18	2,001	-0.90%
2018/04/13	1	92.60	0	0.00	92.10	1	2,019	0.05%
2018/04/12	0	0.00	2	93.70	93.90	-2	2,076	-0.10%
2018/04/11	5	94.88	19	94.80	94.30	-14	2,105	-0.67%
2018/04/10	0	0.00	5	94.22	93.90	-5	2,132	-0.23%
2018/04/09	26	95.10	0	0.00	95.00	26	2,233	1.16%
2018/04/03	5	95.58	60	94.59	96.50	-55	2,231	-2.46%
2018/04/02	10	95.80	21	97.33	95.50	-11	2,238	-0.49%
2018/03/31	15	97.53	31	97.30	97.30	-16	2,277	-0.70%
2018/03/30	48	97.37	24	94.95	99.00	24	2,278	1.05%
2018/03/29	63	92.00	0	0.00	92.10	63	2,137	2.95%
2018/03/28	3	87.07	13	86.65	86.00	-10	2,066	-0.48%
2018/03/26	0	0.00	160	87.69	87.00	-160	2,060	-7.77%	大賣/鉅額交易
2018/03/22	0	0.00	8	91.50	91.00	-8	2,075	-0.39%
2018/03/21	0	0.00	4	91.50	91.20	-4	2,105	-0.19%
2018/03/20	0	0.00	12	91.47	91.50	-12	2,123	-0.57%
2018/03/19	5	92.52	0	0.00	93.00	5	2,137	0.23%
2018/03/16	2	91.00	14	90.67	91.20	-12	2,133	-0.56%
2018/03/15	0	0.00	8	90.91	90.20	-8	2,149	-0.37%
2018/03/14	14	91.91	21	91.56	91.60	-7	2,174	-0.32%
2018/03/13	9	91.57	27	90.54	91.50	-18	2,189	-0.82%
2018/03/12	43	89.01	0	0.00	89.40	43	2,192	1.96%
2018/03/08	0	0.00	8	88.20	88.00	-8	2,275	-0.35%
2018/03/06	0	0.00	7	91.17	90.10	-7	2,320	-0.30%
2018/03/05	14	93.24	0	0.00	90.80	14	2,398	0.58%
2018/03/02	11	92.13	5	92.12	92.00	6	2,430	0.25%
2018/03/01	10	94.36	0	0.00	93.10	10	2,506	0.40%
2018/02/27	16	92.84	99	93.27	93.40	-83	2,516	-3.30%
2018/02/26	106	91.56	0	0.00	94.00	106	2,522	4.20%	大買/鉅額交易
2018/02/22	0	0.00	2	88.80	87.90	-2	2,546	-0.08%
2018/02/21	3	89.13	0	0.00	89.90	3	2,596	0.12%
2018/02/09	0	0.00	1	84.40	86.00	-1	2,740	-0.04%
2018/02/06	1	83.10	2	86.10	86.10	-1	2,729	-0.04%
2018/02/05	0	0.00	29	85.62	88.50	-29	2,707	-1.07%
2018/02/02	4	88.90	0	0.00	88.00	4	2,740	0.15%
2018/02/01	0	0.00	38	89.82	87.60	-38	2,788	-1.36%
2018/01/31	45	90.84	18	88.36	90.40	27	2,798	0.96%
2018/01/30	0	0.00	5	90.30	89.20	-5	2,863	-0.17%
2018/01/29	0	0.00	11	89.64	90.50	-11	2,917	-0.38%
2018/01/26	1	90.20	5	89.70	90.40	-4	2,937	-0.14%
2018/01/25	0	0.00	2	92.35	90.00	-2	2,963	-0.07%
2018/01/24	1	93.80	86	91.01	93.10	-85	2,984	-2.85%
2018/01/23	121	94.31	9	94.59	92.30	112	3,020	3.71%	大買/鉅額交易
2018/01/22	0	0.00	8	90.06	90.00	-8	3,064	-0.26%
2018/01/19	0	0.00	2	89.30	90.00	-2	3,074	-0.07%
2018/01/18	0	0.00	4	93.50	91.50	-4	3,062	-0.13%
2018/01/17	5	92.60	0	0.00	93.00	5	3,137	0.16%
2018/01/16	40	93.15	1	92.40	91.90	39	3,137	1.24%
2018/01/15	0	0.00	1	93.70	93.00	-1	3,122	-0.03%
2018/01/12	1	95.00	0	0.00	94.00	1	3,088	0.03%
2018/01/10	0	0.00	4	87.90	87.60	-4	3,010	-0.13%
2018/01/09	0	0.00	16	91.35	90.70	-16	2,997	-0.53%
2018/01/08	0	0.00	12	90.00	92.80	-12	2,984	-0.40%
2018/01/05	31	88.39	0	0.00	88.80	31	2,947	1.05%
2018/01/04	0	0.00	41	89.55	90.30	-41	2,927	-1.40%
2018/01/03	8	84.90	6	86.73	89.00	2	2,900	0.07%
2018/01/02	5	83.68	0	0.00	83.80	5	2,836	0.18%