淳安 (6283)-凱基券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.15
漲跌
▲0.80
漲幅
+2.40%
成交量
1,310張
產業
上市其他電子類股▼0.80%
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.70	0	0.00	33.10	1	1,705	0.06%
2024/05/16	1	34.00	0	0.00	33.95	1	1,684	0.06%
2024/05/15	2	34.65	0	0.00	33.85	2	1,667	0.12%
2024/05/13	0	0.00	248	36.28	34.10	-248	1,610	-15.40%	大賣/鉅額交易
2024/05/10	248	36.24	0	0.00	36.40	248	1,461	16.97%	大買/鉅額交易
2024/04/29	1	32.15	0	0.00	32.85	1	1,132	0.09%
2024/04/24	1	31.05	0	0.00	31.70	1	1,108	0.09%
2024/04/22	1	29.50	0	0.00	29.00	1	1,089	0.09%
2024/04/19	0	0.00	2	33.13	31.50	-2	1,071	-0.19%
2024/04/16	2	34.45	0	0.00	34.20	2	707	0.28%
2024/04/12	0	0.00	20	28.65	28.65	-20	284	-7.04%
2024/04/08	2	23.60	0	0.00	23.30	2	203	0.99%
2024/04/01	8	24.00	0	0.00	24.00	8	202	3.95%
2024/03/21	1	24.40	0	0.00	24.35	1	199	0.50%
2024/03/19	5	24.75	0	0.00	24.80	5	195	2.55%
2024/02/23	1	25.65	0	0.00	25.65	1	153	0.65%
2024/02/19	1	25.35	0	0.00	26.65	1	151	0.66%
2024/02/16	1	25.00	0	0.00	25.30	1	147	0.68%
2024/01/12	1	27.05	0	0.00	27.00	1	121	0.82%
2023/12/19	0	0.00	1	28.10	28.10	-1	147	-0.68%
2023/11/15	1	27.90	0	0.00	27.90	1	182	0.55%
2023/10/31	1	27.15	0	0.00	27.10	1	195	0.51%
2023/10/18	1	27.90	0	0.00	27.75	1	249	0.40%
2023/10/13	0	0.00	3	29.40	29.50	-3	265	-1.13%
2023/10/12	2	28.50	0	0.00	28.65	2	267	0.75%
2023/10/11	1	29.00	0	0.00	28.45	1	263	0.38%
2023/10/06	1	30.00	0	0.00	30.00	1	255	0.39%
2023/09/26	0	0.00	2	30.78	30.80	-2	262	-0.76%
2023/09/19	0	0.00	2	31.90	31.80	-2	264	-0.75%
2023/09/07	0	0.00	1	31.95	31.90	-1	264	-0.38%
2023/09/06	0	0.00	1	32.25	32.10	-1	264	-0.38%
2023/08/08	0	0.00	2	32.13	32.15	-2	253	-0.79%
2023/08/07	0	0.00	1	32.20	32.45	-1	253	-0.39%
2023/07/19	0	0.00	1	31.55	31.10	-1	188	-0.53%
2023/07/17	0	0.00	1	30.00	30.70	-1	176	-0.57%
2023/07/10	0	0.00	1	30.00	29.65	-1	178	-0.56%
2023/07/07	0	0.00	1	29.90	29.75	-1	184	-0.54%
2023/07/06	0	0.00	2	30.23	30.00	-2	181	-1.10%
2023/06/01	0	0.00	19	32.06	31.95	-19	225	-8.44%
2023/05/31	0	0.00	29	31.32	31.50	-29	224	-12.91%
2023/05/30	0	0.00	19	31.02	31.00	-19	226	-8.39%
2023/05/29	0	0.00	51	31.12	31.00	-51	229	-22.18%
2023/05/26	0	0.00	17	31.24	31.05	-17	230	-7.38%
2023/05/24	0	0.00	11	32.19	32.15	-11	267	-4.12%
2023/05/18	14	31.50	0	0.00	31.35	14	299	4.68%
2023/05/17	3	31.42	0	0.00	31.20	3	300	1.00%
2023/05/16	11	31.34	0	0.00	31.10	11	300	3.66%
2023/05/15	2	30.38	0	0.00	30.30	2	300	0.67%
2023/03/14	0	0.00	1	34.35	35.00	-1	271	-0.37%
2022/12/19	0	0.00	1	33.20	33.00	-1	506	-0.20%
2022/12/16	0	0.00	1	34.30	33.85	-1	508	-0.20%
2022/12/02	0	0.00	1	36.55	36.30	-1	579	-0.17%
2022/12/01	0	0.00	2	36.70	36.50	-2	577	-0.35%
2022/11/28	0	0.00	2	34.70	34.70	-2	601	-0.33%
2022/11/16	0	0.00	2	37.23	36.50	-2	806	-0.25%
2022/11/15	0	0.00	4	33.69	34.80	-4	718	-0.56%
2022/11/10	5	34.45	5	34.40	34.15	0	743	0.00%
2022/11/01	2	30.48	0	0.00	30.85	2	967	0.21%
2022/10/25	1	30.00	0	0.00	29.65	1	970	0.10%
2022/10/18	1	30.45	0	0.00	30.50	1	966	0.10%
2022/10/13	0	0.00	1	30.05	28.70	-1	970	-0.10%
2022/09/22	0	0.00	1	35.15	36.30	-1	971	-0.10%
2022/09/16	0	0.00	1	36.40	36.00	-1	954	-0.10%
2022/09/15	0	0.00	1	36.65	36.50	-1	949	-0.11%
2022/09/07	0	0.00	2	37.70	37.70	-2	901	-0.22%
2022/09/01	0	0.00	13	39.63	39.15	-13	859	-1.51%
2022/08/29	0	0.00	5	39.70	40.00	-5	753	-0.66%
2022/08/10	0	0.00	1	31.30	33.65	-1	410	-0.24%
2022/08/04	0	0.00	1	29.50	29.45	-1	401	-0.25%
2022/07/20	0	0.00	1	30.50	30.45	-1	409	-0.24%
2022/07/05	6	28.43	0	0.00	27.95	6	376	1.59%
2022/07/04	7	27.84	0	0.00	27.30	7	374	1.87%
2022/07/01	6	29.62	0	0.00	27.85	6	370	1.62%
2022/06/27	4	32.54	0	0.00	32.40	4	365	1.09%
2022/06/24	4	31.53	0	0.00	30.75	4	363	1.10%
2022/06/23	5	30.58	0	0.00	31.00	5	361	1.38%
2022/06/22	1	30.80	0	0.00	30.65	1	361	0.28%
2022/06/21	4	31.69	0	0.00	32.15	4	359	1.11%
2022/01/14	0	0.00	1	41.05	41.35	-1	1,244	-0.08%
2022/01/10	0	45.00	0	0.00	44.90	0	1,244	0.00%
2021/12/20	0	0.00	1	46.65	46.75	-1	1,267	-0.08%
2021/12/09	0	0.00	2	46.30	46.15	-2	1,234	-0.16%
2021/12/08	2	46.50	0	0.00	46.45	2	1,233	0.16%
2021/12/03	0	0.00	1	47.15	46.20	-1	1,224	-0.08%
2021/12/02	0	0.00	10	46.30	46.15	-10	1,220	-0.82%
2021/11/25	2	51.00	0	0.00	51.40	2	1,435	0.14%
2021/11/19	8	52.30	0	0.00	50.90	8	1,412	0.57%
2021/11/18	1	50.00	0	0.00	50.00	1	1,371	0.07%
2021/11/17	1	50.80	0	0.00	50.60	1	1,377	0.07%
2021/11/16	2	50.15	0	0.00	49.65	2	1,379	0.14%
2021/11/12	3	52.13	0	0.00	51.70	3	1,384	0.22%
2021/11/11	1	49.10	0	0.00	52.90	1	1,368	0.07%
2021/11/10	0	0.00	1	48.65	49.05	-1	1,340	-0.07%
2021/11/09	2	49.23	0	0.00	49.10	2	1,368	0.15%
2021/11/05	0	0.00	1	49.30	49.40	-1	1,378	-0.07%
2021/11/03	0	0.00	2	50.65	51.50	-2	1,379	-0.14%
2021/11/01	2	53.05	3	52.30	54.00	-1	1,288	-0.08%
2021/10/29	3	46.10	0	0.00	49.15	3	1,146	0.26%
2021/10/19	6	43.54	0	0.00	43.50	6	1,568	0.38%
2021/10/18	1	41.75	0	0.00	41.75	1	1,632	0.06%
2021/10/15	1	42.55	0	0.00	42.10	1	1,702	0.06%
2021/10/13	1	41.15	0	0.00	41.50	1	1,783	0.06%
2021/10/07	3	42.77	0	0.00	43.15	3	1,937	0.15%
2021/09/29	0	0.00	1	45.60	45.05	-1	2,851	-0.04%
2021/09/22	0	0.00	1	47.50	47.20	-1	3,288	-0.03%
2021/09/09	0	0.00	1	48.00	48.10	-1	4,038	-0.02%
2021/09/03	3	51.93	0	0.00	52.40	3	4,093	0.07%
2021/09/02	1	52.50	0	0.00	53.00	1	4,091	0.02%
2021/08/30	1	48.80	0	0.00	48.55	1	3,874	0.03%
2021/08/27	8	48.83	0	0.00	48.70	8	3,884	0.21%
2021/08/26	0	0.00	1	49.05	49.05	-1	3,903	-0.03%
2021/08/24	1	47.50	0	0.00	47.40	1	3,926	0.03%
2021/08/23	1	47.50	0	0.00	47.75	1	3,949	0.03%
2021/08/19	0	0.00	2	45.95	45.10	-2	3,998	-0.05%
2021/08/18	1	47.70	1	45.35	47.90	0	4,015	0.00%
2021/08/13	0	0.00	1	49.70	48.35	-1	4,109	-0.02%
2021/08/12	2	52.10	0	0.00	52.00	2	4,092	0.05%
2021/08/10	0	53.00	0	0.00	51.40	0	4,121	0.00%
2021/08/06	0	0.00	2	55.00	54.70	-2	4,173	-0.05%
2021/08/04	2	55.15	0	0.00	55.00	2	4,247	0.05%
2021/08/02	5	55.30	0	0.00	54.90	5	4,301	0.12%
2021/07/28	1	55.30	0	0.00	55.70	1	4,322	0.02%
2021/07/27	1	60.10	1	63.00	58.80	0	4,298	0.00%
2021/07/23	0	0.00	1	60.90	61.10	-1	4,166	-0.02%
2021/07/22	3	58.77	0	0.00	58.90	3	4,029	0.07%
2021/07/14	2	57.75	0	0.00	57.70	2	3,946	0.05%
2021/07/13	4	61.68	0	0.00	59.30	4	3,952	0.10%
2021/07/12	1	62.20	0	0.00	64.30	1	3,816	0.03%
2021/07/09	0	0.00	1	61.00	61.10	-1	3,651	-0.03%
2021/07/08	1	62.40	0	0.00	60.50	1	3,681	0.03%
2021/07/07	1	62.20	0	0.00	59.90	1	3,647	0.03%
2021/07/05	3	54.67	1	56.00	59.60	2	3,718	0.05%
2021/07/01	1	53.00	0	0.00	53.20	1	3,783	0.03%
2021/06/23	58	52.50	0	0.00	54.60	58	3,447	1.68%
2021/06/21	0	0.00	2	45.70	45.20	-2	3,292	-0.06%
2021/06/18	0	0.00	2	47.50	47.00	-2	3,820	-0.05%
2021/06/01	11	47.75	1	47.10	47.25	10	6,633	0.15%
2021/05/27	0	0.00	1	44.90	45.60	-1	6,600	-0.02%
2021/05/24	0	0.00	1	42.45	43.60	-1	6,638	-0.02%
2021/05/11	0	0.00	4	48.21	46.60	-4	6,817	-0.06%
2021/05/06	0	0.00	1	50.50	49.80	-1	6,808	-0.01%
2021/05/04	1	49.25	0	0.00	50.70	1	6,821	0.01%
2021/05/03	1	57.40	1	56.10	52.80	0	6,793	0.00%
2021/04/27	0	0.00	3	59.17	57.60	-3	6,862	-0.04%
2021/04/26	3	58.70	6	57.73	59.50	-3	6,890	-0.04%
2021/04/16	0	0.00	1	62.60	62.90	-1	7,343	-0.01%
2021/04/08	0	0.00	2	75.00	72.50	-2	8,378	-0.02%
2021/04/06	0	0.00	2	73.20	73.20	-2	8,292	-0.02%
2021/04/01	0	0.00	2	62.50	66.60	-2	8,340	-0.02%
2021/03/30	0	0.00	0.1	62.00	61.90	-0.1	9,054	0.00%
2021/03/23	0	0.00	1	61.50	61.10	-1	9,053	-0.01%
2021/03/22	79	68.98	2	67.75	64.30	77	8,582	0.90%
2021/03/19	18	61.39	0	0.00	62.90	18	7,905	0.23%
2021/03/18	315	56.00	2,809	55.06	57.20	-2,494	7,677	-32.48%	大買/大賣/鉅額交易
2021/03/17	2,506	51.99	9	52.00	52.00	2,497	7,165	34.85%	大買/鉅額交易
2021/03/16	0	0.00	2	45.45	47.30	-2	7,031	-0.03%
2021/03/15	0	0.00	1	45.50	45.05	-1	6,967	-0.01%
2021/03/11	1	48.30	0	0.00	46.00	1	6,958	0.01%
2021/03/10	0	0.00	1	47.40	47.60	-1	6,601	-0.02%
2021/03/04	0	0.00	2	43.23	43.35	-2	6,384	-0.03%
2021/02/22	0	0.00	1	44.15	44.55	-1	6,489	-0.02%
2021/02/19	0	0.00	2	43.75	43.80	-2	6,374	-0.03%
2021/02/04	1	36.65	7	36.67	36.20	-6	6,140	-0.10%
2021/02/03	0	0.00	2	37.25	36.70	-2	6,198	-0.03%
2021/02/02	0	0.00	27	36.81	37.00	-27	6,257	-0.43%
2021/01/13	0	0.00	15	44.97	43.80	-15	6,818	-0.22%
2021/01/08	10	50.60	10	50.90	49.35	0	6,395	0.00%
2021/01/07	15	47.37	0	0.00	46.60	15	6,043	0.25%
2021/01/06	20	45.92	25	46.23	45.90	-5	5,792	-0.09%
2021/01/04	5	41.70	0	0.00	41.70	5	4,987	0.10%
2020/12/24	0	0.00	30	42.51	43.80	-30	4,975	-0.60%
2020/12/23	0	0.00	102	39.52	39.85	-102	4,792	-2.13%	大賣/鉅額交易
2020/12/22	40	38.59	2	38.50	37.50	38	4,964	0.77%
2020/12/21	60	37.45	0	0.00	37.75	60	4,946	1.21%
2020/12/15	1	41.65	1	39.10	37.30	0	4,835	0.00%
2020/11/27	4	37.55	0	0.00	37.50	4	4,227	0.09%
2020/11/23	1	34.55	0	0.00	34.55	1	3,931	0.03%
2020/11/09	0	0.00	22	37.48	38.95	-22	3,568	-0.62%
2020/11/06	22	37.01	0	0.00	36.90	22	3,385	0.65%
2020/11/02	0	0.00	1	34.35	34.25	-1	3,077	-0.03%
2020/10/30	0	0.00	4	33.75	34.10	-4	3,037	-0.13%
2020/10/22	0	0.00	50	36.89	37.35	-50	2,547	-1.96%
2020/10/21	20	37.81	0	0.00	36.60	20	2,393	0.84%
2020/10/16	8	40.13	0	0.00	39.50	8	2,259	0.35%
2020/10/15	27	39.50	0	0.00	41.00	27	2,224	1.21%
2020/09/30	1	32.80	11	33.35	35.20	-10	1,566	-0.64%
2020/09/29	16	32.68	0	0.00	34.30	16	1,367	1.17%
2020/09/28	1	29.95	1	30.60	31.20	0	1,030	0.00%
2020/09/02	0	0.00	616	24.14	24.00	-616	514	-119.76%	大賣/鉅額交易
2020/08/31	0	0.00	70	24.01	23.90	-70	404	-17.29%
2019/10/15	0	0.00	112	29.44	29.10	-112	232	-48.28%	大賣/鉅額交易
2019/08/05	0	0.00	4	34.55	34.55	-4	184	-2.16%
2019/06/05	4	35.26	0	0.00	35.00	4	800	0.50%
2019/06/04	4	34.85	0	0.00	34.90	4	800	0.50%
2019/06/03	5	33.79	0	0.00	33.95	5	800	0.62%
2019/05/14	0	0.00	2	34.00	35.95	-2	902	-0.22%
2019/04/29	0	0.00	50	37.65	37.05	-50	915	-5.46%
2019/04/25	0	0.00	23	38.18	38.10	-23	909	-2.53%
2019/04/18	0	0.00	32	39.18	38.50	-32	908	-3.52%
2019/04/16	0	0.00	70	38.51	40.00	-70	898	-7.79%
2019/04/15	0	0.00	2	38.90	38.70	-2	893	-0.22%
2019/04/12	0	0.00	1	39.05	39.05	-1	890	-0.11%
2019/03/22	1	43.30	37	42.88	42.00	-36	728	-4.95%
2019/03/21	5	42.87	1	42.85	43.00	4	707	0.57%
2019/03/20	0	0.00	50	42.40	42.40	-50	580	-8.62%
2019/03/07	0	0.00	48	36.43	36.30	-48	595	-8.06%
2019/02/22	1	37.80	0	0.00	37.80	1	624	0.16%
2019/02/15	0	0.00	8	36.22	35.75	-8	590	-1.35%
2019/01/30	4	33.15	0	0.00	33.15	4	563	0.71%
2019/01/29	0	0.00	25	32.84	33.05	-25	566	-4.41%
2019/01/28	0	0.00	3	32.97	33.10	-3	569	-0.53%
2019/01/25	0	0.00	60	32.96	32.95	-60	580	-10.34%
2019/01/23	0	0.00	46	33.03	33.10	-46	593	-7.74%
2019/01/21	0	0.00	8	33.94	33.75	-8	596	-1.34%
2019/01/18	0	0.00	3	34.10	33.90	-3	606	-0.50%
2019/01/10	0	0.00	17	34.06	33.90	-17	720	-2.36%
2018/12/27	0	0.00	50	34.35	34.15	-50	789	-6.34%
2018/12/25	0	0.00	61	34.35	34.30	-61	796	-7.66%
2018/12/22	0	0.00	46	35.53	35.50	-46	792	-5.80%
2018/12/21	0	0.00	10	35.47	36.05	-10	793	-1.26%
2018/12/20	0	0.00	198	36.12	35.90	-198	784	-25.23%	大賣/鉅額交易
2018/12/19	0	0.00	31	36.87	36.75	-31	769	-4.03%
2018/12/17	1	39.70	0	0.00	37.40	1	758	0.13%
2018/12/14	0	0.00	11	38.04	38.30	-11	739	-1.49%
2018/12/13	35	39.85	0	0.00	38.55	35	724	4.83%
2018/12/12	2	36.10	0	0.00	38.25	2	659	0.30%
2018/12/11	2	35.00	0	0.00	34.80	2	617	0.32%
2018/12/10	5	35.16	18	35.21	35.10	-13.1	634	-2.06%
2018/12/07	0	0.00	5	34.38	34.40	-5	633	-0.79%
2018/12/06	0	0.00	38	34.52	33.95	-38	657	-5.78%
2018/12/05	0	0.00	59	34.79	35.25	-59	676	-8.72%
2018/11/29	30	34.03	0	0.00	33.70	30	729	4.11%
2018/11/27	0	0.00	20	32.07	32.75	-20	722	-2.77%
2018/11/20	0	0.00	14	36.05	35.50	-14	690	-2.03%
2018/11/16	0	0.00	35	35.85	35.10	-35	698	-5.01%
2018/11/15	0	0.00	7	34.93	34.30	-7	692	-1.01%
2018/11/09	0	0.00	16	34.99	35.00	-16	726	-2.20%
2018/11/02	0	0.00	12	35.83	35.60	-12	815	-1.47%
2018/10/24	0	0.00	1	34.30	35.00	-1	837	-0.12%
2018/10/23	15	35.35	0	0.00	34.55	15	855	1.75%
2018/10/22	17	35.22	0	0.00	35.70	17	855	1.99%
2018/10/19	1	32.55	14	30.31	33.30	-13	853	-1.52%
2018/10/12	0	0.00	13	34.98	35.65	-13	1,063	-1.22%
2018/10/11	10	34.95	0	0.00	34.95	10	1,200	0.83%
2018/10/04	11	41.50	0	0.00	41.40	11	2,114	0.52%
2018/10/03	9	42.50	3	44.15	42.50	6	2,157	0.28%
2018/09/17	0	0.00	5	46.02	46.55	-5	2,681	-0.19%
2018/09/14	18	47.25	0	0.00	46.60	18	2,687	0.67%
2018/09/11	21	42.81	21	42.07	44.55	0	2,698	0.00%
2018/09/03	0	0.00	52	48.49	48.20	-52	2,745	-1.89%
2018/08/31	0	0.00	16	50.19	49.40	-16	2,755	-0.58%
2018/08/30	19	49.11	0	0.00	50.00	19	2,819	0.67%
2018/08/24	0	0.00	14	48.56	47.50	-14	3,173	-0.44%
2018/08/23	7	48.13	0	0.00	48.05	7	3,272	0.21%
2018/08/22	0	0.00	4	48.25	48.20	-4	3,322	-0.12%
2018/08/21	4	48.65	0	0.00	48.70	4	3,323	0.12%
2018/08/14	0	0.00	2	49.45	50.40	-2	3,295	-0.06%
2018/08/08	0	0.00	20	59.00	57.80	-20	3,267	-0.61%
2018/08/07	0	0.00	3	57.20	58.10	-3	3,264	-0.09%
2018/08/02	0	0.00	22	56.05	57.10	-22	3,401	-0.65%
2018/08/01	0	0.00	5	57.12	57.10	-5	3,397	-0.15%
2018/07/31	17	57.20	8	56.71	56.60	9	3,390	0.27%
2018/07/30	3	59.00	0	0.00	56.00	3	3,403	0.09%
2018/07/27	6	59.00	0	0.00	59.50	6	3,422	0.18%
2018/07/26	11	60.18	6	60.00	58.70	5	3,449	0.14%
2018/07/24	0	0.00	14	57.01	57.90	-14	3,487	-0.40%
2018/07/23	21	59.20	1	58.10	57.40	20	3,482	0.57%
2018/07/20	9	58.78	58	58.76	57.30	-49	3,494	-1.40%
2018/07/19	11	61.75	5	61.76	61.70	6	3,390	0.18%
2018/07/18	81	69.66	7	69.59	68.50	74	3,341	2.21%
2018/07/17	14	72.51	1	70.40	69.70	13	3,221	0.40%
2018/07/16	2	70.15	1	67.50	71.60	1	3,074	0.03%
2018/07/13	1	62.80	6	64.78	66.90	-5	2,717	-0.18%
2018/07/05	22	58.20	10	58.81	56.90	12	2,306	0.52%
2018/07/04	2	57.10	0	0.00	58.70	2	2,062	0.10%
2018/07/03	0	0.00	95	53.69	53.40	-95	1,944	-4.89%
2018/07/02	5	52.80	0	0.00	52.80	5	1,935	0.26%
2018/06/29	0	0.00	10	54.00	53.00	-10	1,916	-0.52%
2018/06/28	35	51.60	0	0.00	51.60	35	1,896	1.85%
2018/06/25	10	52.40	0	0.00	52.40	10	1,875	0.53%
2018/06/21	4	53.03	0	0.00	55.90	4	1,857	0.22%
2018/06/20	4	55.60	0	0.00	52.90	4	1,838	0.22%
2018/06/07	2	59.00	0	0.00	56.50	2	1,677	0.12%
2018/06/06	0	0.00	2	54.60	58.90	-2	1,606	-0.12%
2018/06/05	2	54.55	0	0.00	54.80	2	1,556	0.13%
2018/06/04	42	57.95	0	0.00	56.80	42	1,516	2.77%
2018/06/01	8	59.56	8	56.66	56.80	0	1,451	0.00%
2018/05/31	0	0.00	40	56.25	56.80	-40	1,250	-3.20%
2018/05/14	1	50.60	0	0.00	50.80	1	1,208	0.08%
2018/05/11	1	51.10	4	50.75	49.90	-3	1,192	-0.25%
2018/05/10	1	54.00	0	0.00	54.00	1	1,109	0.09%
2018/05/09	1	50.30	1	49.80	49.80	0	1,057	0.00%
2018/05/08	140	49.48	0	0.00	49.45	140	1,039	13.47%	大買/鉅額交易
2018/05/07	0	0.00	2.2	49.26	49.60	-2.2	1,031	-0.21%
2018/05/04	3	51.63	0	0.00	50.00	3	1,006	0.30%
2018/05/03	1	51.30	0	0.00	51.90	1	959	0.10%
2018/05/02	1	51.80	51.9	50.49	51.90	-50.9	922	-5.51%
2018/04/30	0	0.00	50	49.45	49.40	-50	864	-5.79%
2018/04/27	101	48.71	0	0.00	48.80	101	857	11.78%	大買/鉅額交易
2018/04/26	1	51.50	7	49.61	49.20	-6	844	-0.71%
2018/04/25	0	0.00	90	49.46	49.85	-90	791	-11.37%
2018/04/24	1	49.55	10	49.93	49.30	-9	777	-1.16%
2018/04/23	0	0.00	100	49.60	49.85	-100	753	-13.27%
2018/04/20	1	49.35	150	49.22	48.50	-149	740	-20.11%	大賣/鉅額交易
2018/04/18	1	48.70	0	0.00	49.10	1	693	0.14%
2018/04/17	2	47.43	0	0.00	48.00	2	647	0.31%
2018/04/13	0	0.00	2	43.80	43.80	-2	599	-0.33%
2018/03/23	10	36.70	0	0.00	38.50	10	930	1.07%
2018/03/19	10	41.00	0	0.00	40.70	10	1,267	0.79%
2018/02/23	2	39.55	3	38.50	38.60	-1	1,604	-0.06%
2018/02/22	13	37.27	0	0.00	38.30	13	1,596	0.81%
2018/02/21	1	34.80	0	0.00	36.00	1	1,592	0.06%
2018/02/09	0	0.00	5	33.15	33.15	-5	1,577	-0.32%
2018/02/08	0	0.00	55	38.30	36.80	-55	1,544	-3.56%
2018/02/06	5	41.50	0	0.00	41.40	5	1,472	0.34%
2018/01/31	3	45.10	0	0.00	45.10	3	1,477	0.20%
2018/01/30	2	45.20	0	0.00	45.25	2	1,486	0.13%
2018/01/25	25	46.39	0	0.00	45.85	25	1,493	1.67%
2018/01/12	9	47.93	0	0.00	48.25	9	1,503	0.60%
2018/01/05	6	48.20	0	0.00	48.20	6	1,733	0.35%
2018/01/04	5	48.45	0	0.00	48.70	5	1,724	0.29%