群電 (6412)-凱基券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	100	121.96	122.00	-100	873	-11.45%
2024/12/12	0	0.00	1	125.00	124.00	-1	873	-0.11%
2024/12/06	100	133.42	0	0.00	129.00	100	850	11.76%
2024/12/05	6	124.50	0	0.00	124.50	6	813	0.74%
2024/12/04	9	124.50	10	123.95	124.50	-1	812	-0.12%
2024/12/03	0	0.00	25	122.72	122.50	-25	811	-3.08%
2024/11/29	2	128.00	1	121.50	128.00	1	806	0.12%
2024/11/25	5	124.60	0	0.00	126.00	5	794	0.63%
2024/11/19	4	118.63	0	0.00	118.50	4	792	0.50%
2024/11/14	0	0.00	5	119.60	118.50	-5	796	-0.63%
2024/11/13	0	0.00	4	120.50	120.50	-4	791	-0.51%
2024/11/12	0	0.00	2	119.50	118.50	-2	790	-0.25%
2024/11/05	0	0.00	2	125.00	123.00	-2	815	-0.25%
2024/11/01	0	0.00	1	125.00	127.50	-1	830	-0.12%
2024/10/29	10	126.20	27	125.81	126.50	-17	824	-2.06%
2024/10/28	3	127.67	0	0.00	127.00	3	824	0.36%
2024/10/24	0	0.00	5	127.60	127.50	-5	842	-0.59%
2024/10/22	0	0.00	1	128.00	128.00	-1	869	-0.12%
2024/10/21	9	130.44	0	0.00	130.00	9	878	1.02%
2024/10/18	11	128.95	0	0.00	128.50	11	886	1.24%
2024/10/17	0	0.00	14	128.50	128.50	-14	899	-1.56%
2024/10/16	1	127.00	303	126.11	128.00	-302	902	-33.46%	大賣/鉅額交易
2024/10/15	0	0.00	370	127.30	126.50	-370	898	-41.16%	大賣/鉅額交易
2024/10/14	0	0.00	252	126.88	127.00	-252	888	-28.37%	大賣/鉅額交易
2024/10/11	0	0.00	205	127.34	127.50	-205	887	-23.10%	大賣/鉅額交易
2024/10/09	0	0.00	340	128.10	127.00	-340	887	-38.32%	大賣/鉅額交易
2024/10/08	0	0.00	317	130.36	129.00	-317	876	-36.16%	大賣/鉅額交易
2024/10/07	3	131.83	248	131.47	131.00	-245	871	-28.12%	大賣/鉅額交易
2024/10/04	1	131.00	166	131.28	131.00	-165	871	-18.94%	大賣/鉅額交易
2024/09/27	2	137.00	0	0.00	136.00	2	892	0.22%
2024/09/26	2	141.00	0	0.00	139.00	2	883	0.23%
2024/09/25	3	143.00	6	144.00	144.00	-3	866	-0.35%
2024/09/23	4	141.00	0	0.00	142.00	4	831	0.48%
2024/09/20	1	138.50	0	0.00	138.50	1	834	0.12%
2024/09/18	0	0.00	1	140.88	137.50	-1	849	-0.12%
2024/09/16	1	143.50	0	0.00	143.50	1	826	0.12%
2024/09/10	0	0.00	2	124.00	124.00	-2	836	-0.24%
2024/09/09	38	122.82	34	124.15	125.00	4	845	0.47%
2024/09/06	0	0.00	1	126.00	126.00	-1	853	-0.12%
2024/09/05	1	125.00	3	126.50	125.00	-2	870	-0.23%
2024/09/04	0	0.00	7	125.93	125.00	-7	877	-0.80%
2024/08/29	16	127.56	3	125.67	127.00	13	912	1.43%
2024/08/27	16	128.09	3	126.17	128.00	13	936	1.39%
2024/08/23	0	0.00	2	124.50	126.00	-2	930	-0.21%
2024/08/22	0	0.00	2	126.50	126.00	-2	934	-0.21%
2024/08/19	0	0.00	7	127.50	127.50	-7	938	-0.75%
2024/08/15	14	128.50	0	0.00	127.50	14	939	1.49%
2024/08/09	0	0.00	3	128.33	128.50	-3	956	-0.31%
2024/08/06	4	124.75	0	0.00	129.50	4	924	0.43%
2024/08/05	219	123.10	27	122.83	122.50	192	899	21.35%	大買/鉅額交易
2024/08/02	1	133.50	3	134.83	133.50	-2	892	-0.22%
2024/07/29	18	136.22	0	0.00	134.50	18	924	1.95%
2024/07/26	3	133.00	3	134.00	134.00	0	922	0.00%
2024/07/22	18	137.22	4	137.50	137.50	14	897	1.56%
2024/07/19	2	138.50	2	138.50	138.50	0	889	0.00%
2024/07/18	64	142.52	1	142.00	142.00	63	884	7.13%
2024/07/15	4	136.75	2	136.50	136.50	2	894	0.22%
2024/07/12	30	136.78	2	136.00	136.00	28	910	3.08%
2024/07/11	33	139.73	0	0.00	139.00	33	905	3.64%
2024/07/10	0	0.00	4	139.00	139.00	-4	903	-0.44%
2024/07/09	10	140.50	0	0.00	140.50	10	902	1.11%
2024/07/05	2	139.00	0	0.00	142.50	2	891	0.22%
2024/07/04	29	137.50	3	137.50	137.50	26	879	2.96%
2024/07/03	4	135.38	7	135.93	135.50	-3	880	-0.34%
2024/07/02	107	136.50	4	136.50	136.50	103	872	11.80%	大買/鉅額交易
2024/07/01	2	136.75	3	136.00	136.00	-1	873	-0.11%
2024/06/28	0	0.00	2	138.00	136.50	-2	893	-0.22%
2024/06/27	0	0.00	14	138.75	137.00	-14	884	-1.58%
2024/06/26	3	141.00	8	141.25	141.00	-5	878	-0.57%
2024/06/25	0	0.00	3	142.50	142.50	-3	869	-0.34%
2024/06/24	1	136.50	3	136.50	136.50	-2	848	-0.24%
2024/06/21	1	141.00	0	0.00	141.00	1	815	0.12%
2024/06/20	10	140.40	0	0.00	144.50	10	804	1.24%
2024/06/19	6	138.33	0	0.00	138.50	6	785	0.76%
2024/06/18	2	137.25	4	136.50	136.50	-2	777	-0.26%
2024/06/17	69	141.76	0	0.00	138.00	69	780	8.84%
2024/06/14	9	139.67	0	0.00	140.00	9	793	1.13%
2024/06/13	0	0.00	20	140.00	140.00	-20	830	-2.41%
2024/06/12	0	0.00	6	140.00	140.00	-6	827	-0.72%
2024/06/11	4	148.00	4	147.00	147.00	0	830	0.00%
2024/06/07	0	0.00	93	149.39	148.50	-93	864	-10.76%
2024/06/06	4	147.25	5	147.90	147.50	-1	858	-0.12%
2024/06/05	10	148.50	4	144.00	144.00	6	845	0.71%
2024/06/04	21	148.64	343	148.73	147.50	-322	829	-38.80%	大賣/鉅額交易
2024/06/03	14	154.75	0	0.00	155.50	14	811	1.72%
2024/05/30	19	153.89	0	0.00	153.00	19	814	2.33%
2024/05/28	1	154.00	0	0.00	154.00	1	812	0.12%
2024/05/27	0	0.00	8	157.50	157.50	-8	817	-0.98%
2024/05/23	119	155.76	7	155.00	155.00	112	825	13.56%	大買/鉅額交易
2024/05/21	0	0.00	16	152.41	152.00	-16	824	-1.94%
2024/05/20	2	151.50	0	0.00	152.00	2	832	0.24%
2024/05/17	2	151.00	0	0.00	150.50	2	831	0.24%
2024/05/16	0	0.00	19	152.50	152.50	-19	826	-2.30%
2024/05/15	6	154.08	1	154.00	153.50	5	816	0.61%
2024/05/13	39	152.92	0	0.00	152.00	39	801	4.86%
2024/05/10	0	0.00	15	153.50	153.50	-15	800	-1.87%
2024/05/09	0	0.00	8	159.00	159.00	-8	793	-1.01%
2024/05/07	2	157.00	7	156.50	157.00	-5	783	-0.64%
2024/05/06	3	158.00	0	0.00	158.00	3	779	0.38%
2024/05/03	0	0.00	10	165.50	159.00	-10	783	-1.28%
2024/04/30	0	0.00	260	173.56	173.50	-260	747	-34.78%	大賣/鉅額交易
2024/04/29	6	172.67	0	0.00	173.00	6	739	0.81%
2024/04/26	57	169.44	0	0.00	168.00	57	738	7.72%
2024/04/25	9	166.17	0	0.00	165.50	9	738	1.22%
2024/04/24	1	170.50	0	0.00	169.00	1	736	0.14%
2024/04/23	3	164.00	2	165.50	162.00	1	731	0.14%
2024/04/22	3	165.33	20	166.50	164.50	-17	717	-2.37%
2024/04/19	366	169.75	2	173.25	168.00	364	718	50.64%	大買/鉅額交易
2024/04/18	20	178.00	0	0.00	180.00	20	708	2.82%
2024/04/15	0	0.00	1	173.50	173.50	-1	724	-0.14%
2024/04/12	0	0.00	1	178.00	178.50	-1	724	-0.14%
2024/04/11	1	175.00	0	0.00	174.00	1	729	0.14%
2024/04/10	0	0.00	1	175.00	175.00	-1	746	-0.13%
2024/04/03	10	178.50	5	179.00	177.00	5	784	0.64%
2024/04/02	5	180.40	0	0.00	184.00	5	780	0.64%
2024/03/29	20	171.50	0	0.00	170.50	20	769	2.60%
2024/03/28	2	176.00	12	176.29	177.00	-10	764	-1.31%
2024/03/27	2	177.75	0	0.00	178.00	2	778	0.26%
2024/03/26	2	176.75	1.8	176.05	176.50	0.2	792	0.02%
2024/03/22	0	0.00	11	183.95	184.50	-11	801	-1.37%
2024/03/21	2	184.00	2	183.50	183.50	0	810	0.00%
2024/03/20	8	184.69	45	183.82	184.00	-37	803	-4.61%
2024/03/19	0	0.00	561	179.38	178.50	-561	792	-70.75%	大賣/鉅額交易
2024/03/15	0	0.00	21	178.26	179.00	-21	732	-2.87%
2024/03/12	1	165.50	0	0.00	164.50	1	679	0.15%
2024/03/11	12	166.50	0	0.00	166.50	12	678	1.77%
2024/03/07	0	0.00	5	170.00	170.00	-5	693	-0.72%
2024/03/05	1	169.50	3	169.50	169.50	-2	688	-0.29%
2024/03/01	20	172.00	30	168.97	169.00	-10	664	-1.50%
2024/02/29	0	0.00	5	167.50	169.50	-5	665	-0.75%
2024/02/27	0	0.00	1	168.50	170.50	-1	653	-0.15%
2024/02/26	11	160.95	0	0.00	167.00	11	649	1.69%
2024/02/23	31	161.92	0	0.00	160.00	31	651	4.76%
2024/02/22	0	0.00	1	158.00	159.00	-1	665	-0.15%
2024/02/21	32	158.00	0	0.00	156.00	32	666	4.80%
2024/02/20	12	153.08	0	0.00	152.50	12	661	1.81%
2024/02/19	2	149.00	0	0.00	150.00	2	667	0.30%
2024/02/16	3	150.00	1	151.00	149.00	2	677	0.30%
2024/02/05	30	147.82	0	0.00	147.00	30	732	4.09%
2024/02/02	42	149.19	0	0.00	149.00	42	750	5.60%
2024/02/01	50	146.85	0	0.00	146.00	50	797	6.27%
2024/01/31	45	147.02	0	0.00	146.50	45	821	5.48%
2024/01/30	40	147.84	20	146.05	145.00	20	858	2.33%
2024/01/29	50	151.13	0	0.00	149.00	50	910	5.49%
2024/01/26	50	152.55	0	0.00	151.50	50	941	5.31%
2024/01/25	45	148.33	0	0.00	148.50	45	929	4.84%
2024/01/24	15	145.00	5	144.50	143.50	10	931	1.07%
2024/01/23	0	0.00	5	144.50	144.50	-5	940	-0.53%
2024/01/22	1	144.50	0	0.00	144.50	1	951	0.11%
2024/01/19	25	142.00	5	143.00	142.00	20	950	2.10%
2024/01/18	2	144.00	41	146.10	144.00	-39	948	-4.11%
2024/01/17	39	148.46	3	148.33	148.00	36	945	3.81%
2024/01/16	44	152.19	10	151.00	150.50	34	941	3.61%
2024/01/15	50	153.77	0	0.00	155.00	50	937	5.33%
2024/01/12	0.8	156.00	14	149.71	148.00	-13.2	929	-1.42%
2024/01/11	5.1	155.10	0	0.00	156.00	5.1	922	0.55%
2024/01/10	31	156.95	0	0.00	157.00	31	939	3.30%
2024/01/09	15	150.33	0	0.00	149.50	15	920	1.63%
2024/01/08	38	146.96	0	0.00	146.50	38	917	4.14%
2024/01/05	17	149.94	5	148.00	148.00	12	930	1.29%
2024/01/04	45.6	152.46	4	152.50	153.50	41.6	930	4.46%
2024/01/03	1	148.00	0	0.00	149.00	1	923	0.11%
2024/01/02	0	0.00	8	147.38	148.00	-8	906	-0.88%
2023/12/29	5	145.00	0	0.00	145.50	5	891	0.56%
2023/12/28	89.6	138.99	0	0.00	140.00	89.6	877	10.21%
2023/12/27	7.1	138.16	4	137.00	138.50	3.1	878	0.36%
2023/12/26	3.3	136.25	0	0.00	136.00	3.3	879	0.38%
2023/12/25	0.8	134.50	0	0.00	132.00	0.8	870	0.09%
2023/12/22	1.6	130.05	0	0.00	129.50	1.6	869	0.18%
2023/12/21	0	0.00	15	130.07	129.00	-15	853	-1.76%
2023/12/20	0	0.00	1	131.00	131.00	-1	846	-0.12%
2023/12/19	0	0.00	1	131.00	130.50	-1	845	-0.12%
2023/12/18	3	131.00	0	0.00	130.50	3	840	0.36%
2023/12/12	7	136.57	0	0.00	136.50	7	824	0.85%
2023/11/30	2	142.00	0	0.00	142.00	2	958	0.21%
2023/11/24	1	146.00	0	0.00	146.00	1	975	0.10%
2023/11/22	0	0.00	9	144.33	144.00	-9	979	-0.92%
2023/11/21	0	0.00	1	146.00	147.00	-1	983	-0.10%
2023/11/20	11	142.36	0	0.00	142.00	11	1,009	1.09%
2023/11/17	0	0.00	151	139.48	139.50	-151	1,011	-14.93%	大賣/鉅額交易
2023/11/16	0	0.00	239.9	140.26	140.00	-239.9	1,018	-23.54%	大賣/鉅額交易
2023/11/15	3	141.33	48	141.03	140.00	-45	1,026	-4.39%
2023/11/13	5	142.50	301.7	141.36	141.50	-296.7	1,043	-28.44%	大賣/鉅額交易
2023/11/10	8	142.25	2	142.50	142.50	6	1,048	0.57%
2023/11/09	6	141.50	0	0.00	141.50	6	1,059	0.57%
2023/11/08	6	135.00	6	134.50	134.50	0	1,035	0.00%
2023/11/03	56	119.54	0	0.00	119.50	56	1,217	4.60%
2023/11/01	1	112.00	46.7	110.16	112.00	-45.7	1,386	-3.30%
2023/10/30	217	111.07	0	0.00	112.00	217	1,449	14.98%	大買/鉅額交易
2023/10/27	0	0.00	13	108.19	108.50	-13	1,467	-0.89%
2023/10/12	0	0.00	108	110.40	112.50	-108	1,713	-6.30%	大賣/鉅額交易
2023/10/04	0	0.00	107	114.57	116.00	-107	1,727	-6.19%	大賣/鉅額交易
2023/10/03	13	114.62	0	0.00	114.50	13	1,724	0.75%
2023/10/02	0	0.00	110	115.15	116.50	-110	1,721	-6.39%	大賣/鉅額交易
2023/09/26	0	0.00	4	113.63	114.00	-4	1,741	-0.23%
2023/09/22	15	111.37	0	0.00	110.50	15	1,741	0.86%
2023/09/21	0	0.00	15	112.17	110.50	-15	1,729	-0.87%
2023/09/20	72	116.43	0	0.00	115.50	72	1,723	4.18%
2023/09/19	107	115.55	52	115.29	115.50	55	1,723	3.19%	大買/
2023/09/18	0	0.00	3	116.00	115.00	-3	1,722	-0.17%
2023/09/13	13	116.00	2	115.50	116.00	11	1,751	0.63%
2023/09/08	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	1	116.50	2	116.50	117.50	-1	1,825	-0.05%
2023/09/06	89	121.91	1,473	117.95	115.50	-1,384	1,801	-76.84%	大賣/鉅額交易
2023/09/05	1,385	127.41	1	118.50	127.50	1,384	1,710	80.94%	大買/鉅額交易
2023/09/01	5	113.00	0	0.00	112.50	5	1,662	0.30%
2023/08/28	42	112.50	0	0.00	112.50	42	1,654	2.54%
2023/08/25	0	0.00	1	112.00	112.00	-1	1,650	-0.06%
2023/08/24	37	116.00	0	0.00	116.00	37	1,638	2.26%
2023/08/22	48	113.50	0	0.00	113.50	48	1,591	3.02%
2023/08/21	0	0.00	50	112.53	113.00	-50	1,581	-3.16%
2023/08/18	0	0.00	42	110.06	110.00	-42	1,567	-2.68%
2023/08/17	0	0.00	1	113.50	114.00	-1	1,542	-0.06%
2023/08/16	156	112.89	0	0.00	114.00	156	1,528	10.21%	大買/鉅額交易
2023/08/11	0	0.00	1	110.00	110.00	-1	1,432	-0.07%
2023/08/10	4	109.25	3	109.50	109.00	1	1,406	0.07%
2023/08/09	68	119.19	25	119.56	121.00	43	1,329	3.23%
2023/08/08	260	115.50	7	113.21	121.00	253	1,138	22.22%	大買/鉅額交易
2023/08/07	0	0.00	1	103.00	110.00	-1	984	-0.10%
2023/08/04	45	102.78	30	102.00	101.00	15	934	1.60%
2023/07/28	3	106.33	2	101.00	104.00	1	792	0.13%
2023/07/26	8	99.95	7	101.00	101.00	1	698	0.14%
2023/07/24	0	0.00	1	90.50	90.50	-1	708	-0.14%
2023/07/21	0	0.00	1	88.80	88.80	-1	717	-0.14%
2023/07/19	0	0.00	5	89.42	89.20	-5	715	-0.70%
2023/07/17	0	0.00	1	90.60	92.80	-1	702	-0.14%
2023/07/12	2	92.20	0	0.00	92.20	2	667	0.30%
2023/07/10	0	0.00	4	90.18	89.80	-4	655	-0.61%
2023/07/07	0	0.00	1	90.80	91.60	-1	653	-0.15%
2023/07/06	0	0.00	6	91.78	91.30	-6	659	-0.91%
2023/07/05	2	92.90	2	92.90	92.90	0	659	0.00%
2023/06/16	259	93.34	74	92.91	93.50	185	677	27.30%	大買/鉅額交易
2023/06/15	0	0.00	24	91.27	93.00	-24	642	-3.73%
2023/06/12	0	0.00	7	84.30	84.30	-7	625	-1.12%
2023/06/09	0	0.00	8	84.74	84.90	-8	630	-1.27%
2023/06/07	13	85.30	0	0.00	86.00	13	646	2.01%
2023/05/18	39	80.96	0	0.00	81.00	39	661	5.90%
2023/05/17	29	80.34	0	0.00	80.30	29	656	4.42%
2023/05/04	26	77.51	0	0.00	78.60	26	637	4.08%
2023/05/02	47	85.26	0	0.00	85.20	47	578	8.12%
2023/03/29	2	76.50	0	0.00	76.50	2	402	0.50%
2023/03/28	7	83.00	0	0.00	83.00	7	383	1.82%
2023/03/20	3	81.80	0	0.00	81.80	3	334	0.90%
2023/03/06	0	0.00	10	83.10	83.20	-10	249	-4.01%
2023/03/03	200	82.97	0	0.00	83.10	200	240	83.17%	大買/鉅額交易
2023/02/24	0	0.00	6	78.90	78.90	-6	181	-3.30%
2022/12/20	0	0.00	4	70.60	70.60	-4	259	-1.54%
2022/12/19	0	0.00	1	73.20	73.20	-1	258	-0.39%
2022/12/07	3	73.10	0	0.00	73.10	3	250	1.20%
2022/10/28	4	69.70	0	0.00	69.70	4	261	1.53%
2022/10/20	3	73.90	0	0.00	73.90	3	246	1.22%
2022/10/17	10	68.00	0	0.00	68.00	10	222	4.49%
2022/10/14	35	67.03	0	0.00	66.80	35	223	15.66%
2022/10/13	4	65.50	0	0.00	65.50	4	223	1.79%
2022/10/12	3	66.80	0	0.00	66.80	3	221	1.35%
2022/09/27	0	0.00	52	65.32	65.80	-52	213	-24.36%
2022/09/23	0	0.00	2	68.30	68.30	-2	199	-1.00%
2022/09/07	0	0.00	1	68.90	68.70	-1	217	-0.46%
2022/09/01	0	0.00	38	69.93	70.80	-38	217	-17.45%
2022/08/30	0	0.00	0.2	70.30	70.50	-0.2	217	-0.09%
2022/08/29	0	0.00	19	70.14	70.50	-19	217	-8.72%
2022/08/25	0	0.00	12	71.03	70.90	-12	215	-5.56%
2022/08/10	0	0.00	3	72.03	71.70	-3	200	-1.49%
2022/08/04	0	0.00	1	71.20	72.00	-1	200	-0.50%
2022/08/03	28	72.39	0	0.00	72.10	28	198	14.08%
2022/08/02	14	72.70	0	0.00	72.30	14	200	6.99%
2022/08/01	60	73.74	0	0.00	73.50	60	201	29.85%
2022/07/20	12	70.28	3	70.30	70.60	9	211	4.26%
2022/07/05	16	71.15	0	0.00	70.70	16	239	6.68%
2022/07/04	17	69.80	0	0.00	69.40	17	243	6.99%
2022/07/01	25	69.65	0	0.00	69.60	25	278	8.99%
2022/06/27	11	73.61	0	0.00	73.30	11	331	3.32%
2022/06/24	13	73.65	0	0.00	73.10	13	337	3.85%
2022/06/23	20	71.95	0	0.00	72.30	20	350	5.70%
2022/06/21	18	72.27	0	0.00	73.00	18	353	5.10%
2022/06/20	1	71.10	1	71.70	70.80	0	347	0.00%
2022/06/17	110	71.27	0	0.00	72.40	110	343	32.06%	大買/鉅額交易
2022/05/27	1	70.90	0	0.00	70.20	1	427	0.23%
2022/05/12	0	0.00	2	67.80	67.00	-2	440	-0.45%
2022/05/09	0	0.00	1	69.70	69.10	-1	453	-0.22%
2022/04/26	0	0.00	29	70.01	70.00	-29	541	-5.35%
2022/04/25	0	0.00	2	70.10	69.80	-2	547	-0.37%
2022/04/20	2	72.10	0	0.00	72.50	2	543	0.37%
2022/04/19	5	72.22	0	0.00	72.40	5	541	0.92%
2022/04/11	0	0.00	2	72.40	72.70	-2	542	-0.37%
2022/03/30	0	84.50	0	0.00	84.00	0	453	0.00%
2022/03/28	0	0.00	1	85.80	85.80	-1	440	-0.23%
2022/03/25	0	0.00	5	85.20	86.10	-5	425	-1.18%
2022/03/23	0	86.60	0	0.00	85.80	0	436	0.00%
2022/03/21	0	86.20	0	0.00	86.00	0	454	0.00%
2022/03/17	0	85.00	0	0.00	85.30	0	448	0.01%
2022/03/15	0	0.00	1	84.00	83.90	-1	447	-0.22%
2022/03/11	0	83.50	0	0.00	84.00	0	446	0.01%
2022/03/10	1	83.40	0	0.00	83.50	1	445	0.23%
2022/03/09	0	0.00	41	82.59	82.70	-41	463	-8.85%
2022/03/08	0	0.00	1	83.30	83.30	-1	460	-0.22%
2022/03/07	0	0.00	2	83.30	83.30	-2	457	-0.44%
2022/03/04	0	0.00	3	83.50	84.20	-3	451	-0.66%
2022/03/03	1	81.70	0	0.00	82.10	1	424	0.24%
2022/03/02	4	80.61	0	0.00	80.80	4	426	0.94%
2022/03/01	5	80.66	0	0.00	80.60	5	424	1.18%
2022/02/24	0.1	80.50	0	0.00	79.70	0.1	428	0.02%
2022/02/22	0	0.00	4	80.03	80.20	-4	433	-0.92%
2022/02/21	0	81.10	0	0.00	81.00	0	437	0.01%
2022/02/18	1	81.59	0	0.00	81.40	1	447	0.23%
2022/02/17	4	81.98	0	0.00	81.50	4	458	0.87%
2022/02/16	2	81.25	0	0.00	81.80	2	468	0.43%
2022/02/11	0	82.90	0	0.00	82.90	0	479	0.01%
2022/02/10	0	83.30	0	0.00	83.40	0	487	0.01%
2022/02/09	1	82.31	0	0.00	83.30	1	491	0.21%
2022/02/08	0	83.10	0	0.00	83.00	0	499	0.01%
2022/02/07	0	81.20	0	0.00	81.40	0	500	0.00%
2022/01/25	19	79.47	7	79.41	79.50	12	514	2.33%
2022/01/24	0	79.80	0	0.00	79.60	0	515	0.00%
2022/01/21	5	82.10	5	81.92	82.10	0	500	0.00%
2022/01/20	4	80.40	0	0.00	80.40	4	466	0.86%
2022/01/19	51	79.26	0	0.00	79.60	51	453	11.25%
2022/01/18	12	79.10	0	0.00	79.10	12	448	2.68%
2022/01/17	0	0.00	1	76.40	77.30	-1	440	-0.23%
2022/01/14	0	0.00	2	77.05	76.90	-2	439	-0.45%
2022/01/12	0	77.70	20	77.00	77.00	-20	441	-4.52%
2022/01/11	0	77.20	0	0.00	77.30	0	442	0.01%
2022/01/10	0	79.20	0	0.00	78.50	0	439	0.01%
2022/01/05	0	0.00	17	79.50	79.50	-17	428	-3.97%
2021/12/30	0	78.10	0	0.00	78.10	0	419	0.01%
2021/12/29	0	77.60	0	0.00	78.00	0	420	0.01%
2021/12/28	0	78.00	0	0.00	77.90	0	422	0.01%
2021/12/27	0	78.50	0	0.00	78.50	0	425	0.01%
2021/12/24	0	78.50	0	0.00	78.40	0	426	0.01%
2021/12/20	0	0.00	2	76.30	75.80	-2	416	-0.48%
2021/12/17	11	75.95	0	0.00	76.50	11	408	2.69%
2021/12/09	1	78.70	0	0.00	78.70	1	359	0.29%
2021/12/07	0	0.00	1	78.00	77.50	-1	346	-0.29%
2021/12/06	0	78.30	0	0.00	78.30	0	343	0.01%
2021/12/03	0	0.00	1	77.80	78.50	-1	336	-0.30%
2021/12/02	0	0.00	2	74.50	74.00	-2	312	-0.64%
2021/12/01	14	74.00	0	0.00	75.00	14	310	4.50%
2021/11/30	5	74.80	0	0.00	74.60	5	310	1.61%
2021/11/29	12	74.97	0	0.00	75.30	12	308	3.89%
2021/11/26	0	0.00	1	75.20	74.30	-1	306	-0.33%
2021/11/25	2	76.80	0	0.00	76.90	2	300	0.67%
2021/11/22	0	79.10	3	79.00	78.90	-3	291	-1.02%
2021/11/18	3	78.93	14	78.20	78.20	-11	278	-3.94%
2021/11/17	0.6	79.95	0	0.00	79.00	0.6	270	0.22%
2021/11/16	7	78.12	0	0.00	78.80	7	261	2.69%
2021/11/15	1	76.90	0	0.00	78.00	1	250	0.40%
2021/11/12	9	75.86	0	0.00	76.40	9	239	3.77%
2021/11/11	4	75.35	0	0.00	76.00	4	235	1.70%
2021/11/10	1	74.80	0	0.00	75.40	1	228	0.44%
2021/11/09	89	74.90	0	0.00	74.90	89	219	40.61%
2021/11/08	0	74.90	4	75.10	75.10	-4	207	-1.91%
2021/11/03	0	73.60	2	73.90	74.00	-2	165	-1.19%
2021/11/02	22	72.10	0	0.00	72.10	22	159	13.83%
2021/11/01	0	71.30	5	71.50	71.50	-5	151	-3.28%
2021/10/26	0	68.80	0	0.00	67.80	0	140	0.00%
2021/10/20	21	67.80	0	0.00	67.80	21	138	15.14%
2021/10/19	12	67.46	0	0.00	67.80	12	138	8.66%
2021/10/18	4	66.30	0	0.00	65.90	4	138	2.90%
2021/10/15	4	66.43	0	0.00	66.40	4	140	2.86%
2021/10/13	3	65.77	0	0.00	65.70	3	141	2.12%
2021/10/07	10	66.67	0	0.00	66.90	10	146	6.82%
2021/10/01	0	0.00	2	66.90	66.60	-2	142	-1.41%
2021/09/30	0	67.00	0	0.00	67.00	0	142	0.02%
2021/09/29	0	0.00	3	67.07	67.00	-3	143	-2.09%
2021/09/22	0	0.00	2	68.65	68.30	-2	152	-1.31%
2021/09/17	0	69.70	0	0.00	69.40	0	153	0.02%
2021/09/16	0	0.00	1	69.10	69.00	-1	155	-0.64%
2021/09/14	3	69.00	0	0.00	69.00	3	174	1.73%
2021/09/10	3	67.71	0	0.00	68.10	3	207	1.46%
2021/09/08	0	66.60	0	0.00	67.00	0	235	0.01%
2021/09/03	28	70.52	0	0.00	70.50	28	239	11.69%
2021/08/31	1	68.62	0	0.00	68.60	1	244	0.42%
2021/08/30	0.1	69.20	0	0.00	68.60	0.1	249	0.03%
2021/08/27	2	68.36	0	0.00	68.80	2	252	0.80%
2021/08/26	0	68.50	0	0.00	68.00	0	257	0.01%
2021/08/25	0	68.50	0	0.00	68.50	0	260	0.01%
2021/08/24	2	67.80	0	0.00	67.10	2	269	0.75%
2021/08/23	3	67.40	0	0.00	67.70	3	274	1.09%
2021/08/19	0	0.00	5	66.80	66.70	-5	284	-1.76%
2021/08/18	2	68.00	0	0.00	68.00	2	284	0.71%
2021/08/16	2	67.90	0	0.00	67.90	2	287	0.70%
2021/08/13	1	68.80	0	0.00	68.80	1	289	0.35%
2021/08/12	1	68.60	0	0.00	68.80	1	293	0.35%
2021/08/06	0	0.00	1	71.70	71.30	-1	327	-0.31%
2021/08/04	4	70.15	0	0.00	70.20	4	357	1.13%
2021/08/03	0	70.30	1	70.20	70.30	-1	373	-0.26%
2021/08/02	14	70.00	0	0.00	70.40	14	378	3.70%
2021/07/29	0	70.90	0	0.00	70.10	0	402	0.00%
2021/07/28	3	69.93	0	0.00	70.20	3	414	0.72%
2021/07/27	4	70.35	0	0.00	70.10	4	436	0.92%
2021/07/23	1	70.68	0	0.00	69.90	1	459	0.22%
2021/07/22	7	70.19	0	0.00	69.90	7	471	1.49%
2021/07/21	1	69.40	0	0.00	70.10	1	481	0.21%
2021/07/15	0	71.00	0	0.00	71.00	0	514	0.00%
2021/07/14	7	71.60	0	0.00	70.70	7	522	1.34%
2021/07/13	7	71.99	0	0.00	72.10	7	527	1.33%
2021/07/12	1	71.00	0	0.00	71.00	1	530	0.19%
2021/07/08	0	71.30	0	0.00	71.60	0	548	0.00%
2021/07/07	0	0.00	1	71.80	71.60	-1	563	-0.18%
2021/07/06	0	72.30	0	0.00	72.20	0	574	0.00%
2021/07/05	0	71.80	0	0.00	71.80	0	601	0.00%
2021/07/01	0	0.00	1	72.00	70.80	-1	673	-0.15%
2021/06/30	1	72.30	0	0.00	72.40	1	713	0.14%
2021/06/29	5	72.60	0	0.00	72.60	5	735	0.68%
2021/06/28	4	72.63	0	0.00	72.90	4	740	0.54%
2021/06/25	6	73.56	0	0.00	72.60	6	747	0.81%
2021/06/24	0	74.80	5	74.00	74.00	-5	755	-0.66%
2021/06/23	1	72.73	0	0.00	73.50	1	749	0.14%
2021/06/22	0	0.00	8	72.00	72.00	-8	747	-1.07%
2021/06/21	0	0.00	7	74.81	74.00	-7	741	-0.94%
2021/06/18	0	0.00	2	72.75	74.90	-2	731	-0.27%
2021/06/17	0	71.20	3	69.13	71.40	-3	725	-0.41%
2021/06/15	0	68.90	0	0.00	68.90	0	760	0.00%
2021/06/11	0	69.30	0	0.00	68.50	0	768	0.00%
2021/06/10	0	68.90	0	0.00	68.50	0	791	0.00%
2021/06/08	0	68.60	0	0.00	68.40	0	796	0.00%
2021/06/04	0	68.90	1	69.00	68.30	-1	801	-0.12%
2021/06/03	0	69.00	0	0.00	68.70	0	807	0.00%
2021/06/02	0	69.70	0	0.00	69.10	0	810	0.00%
2021/06/01	0	69.40	1	69.80	69.20	-1	819	-0.12%
2021/05/31	0	69.20	1	68.50	69.20	-1	833	-0.12%
2021/05/28	0	68.30	1	67.60	67.90	-1	836	-0.12%
2021/05/27	0	67.60	2	67.15	67.10	-2	843	-0.23%
2021/05/26	0	68.10	0	0.00	67.90	0	849	0.00%
2021/05/25	0	67.90	0	0.00	67.90	0	859	0.00%
2021/05/24	0	67.50	2	66.65	66.90	-2	887	-0.22%
2021/05/20	0	67.00	0	0.00	66.70	0	942	0.00%
2021/05/19	3	66.80	1	66.60	66.80	2	951	0.21%
2021/05/18	1	66.00	0	0.00	65.70	1	988	0.10%
2021/05/17	0.1	65.00	0	0.00	65.30	0.1	1,002	0.01%
2021/05/14	0	0.00	4	67.78	67.30	-4	1,004	-0.40%
2021/05/13	0	0.00	2	67.25	67.00	-2	1,000	-0.20%
2021/05/12	1	69.20	2	68.55	68.50	-1	991	-0.10%
2021/05/11	0	0.00	11	70.88	70.00	-11	983	-1.12%
2021/05/10	0	0.00	1	72.10	72.00	-1	973	-0.10%
2021/05/06	0	0.00	1	71.70	70.50	-1	972	-0.10%
2021/05/05	0	0.00	30	71.74	71.40	-30	968	-3.10%
2021/04/28	0	0.00	2	75.65	75.00	-2	920	-0.22%
2021/04/27	0	0.00	6	75.63	75.90	-6	918	-0.65%
2021/04/26	0	0.00	6	75.45	75.40	-6	916	-0.65%
2021/04/14	2	76.00	0	0.00	75.10	2	879	0.23%
2021/03/29	0	0.00	5	80.70	80.90	-5	687	-0.73%
2021/03/24	0	0.00	5	80.30	80.30	-5	700	-0.71%
2021/03/19	0	0.00	1	82.00	82.90	-1	695	-0.14%
2021/03/16	0	0.00	1	79.80	80.40	-1	670	-0.15%
2021/03/15	0	0.00	1	79.10	79.30	-1	657	-0.15%
2021/03/10	0	0.00	1	77.80	77.60	-1	733	-0.14%
2021/03/08	0	0.00	2	80.00	78.50	-2	807	-0.25%
2021/03/04	0	0.00	10	80.55	80.80	-10	807	-1.24%
2021/02/25	1	81.20	0	0.00	81.30	1	760	0.13%
2021/02/17	0	0.00	1	74.80	76.40	-1	626	-0.16%
2021/02/02	0	0.00	3	72.60	72.50	-3	585	-0.51%
2021/02/01	0	0.00	53	70.77	72.20	-53	576	-9.19%
2021/01/28	1	73.30	0	0.00	72.00	1	578	0.17%
2021/01/20	0	0.00	135	69.61	69.20	-135	576	-23.41%	大賣/鉅額交易
2021/01/19	0	0.00	156	70.39	70.50	-156	573	-27.18%	大賣/鉅額交易
2021/01/18	0	0.00	172	70.31	70.20	-172	566	-30.39%	大賣/鉅額交易
2020/12/29	20	69.30	0	0.00	69.30	20	559	3.57%
2020/12/25	0	0.00	5	70.50	69.60	-5	555	-0.90%
2020/12/16	0	0.00	3	72.13	73.50	-3	518	-0.58%
2020/12/14	0	0.00	1	74.80	73.60	-1	519	-0.19%
2020/12/11	0	0.00	1	74.60	74.20	-1	523	-0.19%
2020/12/10	0	0.00	13	74.63	73.80	-13	524	-2.48%
2020/11/27	0	0.00	3	67.27	67.50	-3	358	-0.84%
2020/11/18	0	0.00	3	67.50	67.40	-3	366	-0.82%
2020/11/04	1	67.50	0	0.00	68.40	1	523	0.19%
2020/11/03	1	66.10	0	0.00	65.90	1	539	0.19%
2020/11/02	1	66.00	0	0.00	66.00	1	544	0.18%
2020/10/30	0	0.00	3	67.17	66.80	-3	548	-0.55%
2020/10/22	0	0.00	1	67.90	67.90	-1	556	-0.18%
2020/09/23	0	0.00	3	68.40	68.30	-3	684	-0.44%
2020/09/22	0	0.00	6	68.27	68.30	-6	701	-0.86%
2020/09/17	0.8	67.70	0	0.00	67.70	0.8	701	0.11%
2020/08/24	0.2	72.80	0	0.00	72.80	0.2	784	0.02%
2020/08/19	0	0.00	257	73.97	75.00	-257	803	-31.97%	大賣/鉅額交易
2020/08/11	0	0.00	98	73.78	71.30	-98	766	-12.78%
2020/08/10	0	0.00	55	70.90	73.10	-55	752	-7.31%
2020/08/07	55	70.73	0	0.00	69.10	55	745	7.38%
2020/08/06	0	0.00	100	68.62	69.80	-100	734	-13.61%
2020/07/30	0	0.00	6	69.70	69.90	-6	838	-0.72%
2020/07/13	0	0.00	50	68.92	69.20	-50	889	-5.62%
2020/07/09	0	0.00	120	68.78	69.00	-120	888	-13.50%	大賣/鉅額交易
2020/06/24	0	0.00	5	67.00	67.40	-5	980	-0.51%
2020/06/19	50	65.99	8	66.26	67.50	42	999	4.20%
2020/06/18	0	0.00	49	63.98	64.80	-49	994	-4.92%
2020/06/16	0	0.00	6	64.80	64.80	-6	1,063	-0.56%
2020/06/15	0	0.00	6	64.05	63.70	-6	1,090	-0.55%
2020/06/05	0	0.00	45	66.77	66.80	-45	1,196	-3.76%
2020/06/04	0	0.00	80	66.10	66.80	-80	1,210	-6.61%
2020/06/03	0	0.00	50	65.86	66.20	-50	1,210	-4.13%
2020/06/02	40	66.25	0	0.00	65.70	40	1,212	3.30%
2020/06/01	0	0.00	100	66.50	66.60	-100	1,210	-8.26%
2020/05/29	50	65.30	0	0.00	67.00	50	1,216	4.11%
2020/05/28	0	0.00	50	65.43	64.80	-50	1,205	-4.15%
2020/05/22	0	0.00	1	62.40	62.60	-1	1,175	-0.09%
2020/05/15	0	0.00	100	62.51	62.60	-100	1,163	-8.59%
2020/05/14	15	65.26	0	0.00	64.30	15	1,145	1.31%
2020/05/05	0	0.00	13	60.20	61.40	-13	1,007	-1.29%
2020/04/13	0	0.00	6	54.30	54.30	-6	921	-0.65%
2020/04/09	7	55.66	0	0.00	54.50	7	932	0.75%
2020/04/08	16	57.16	0	0.00	57.60	16	895	1.79%
2020/03/25	12	47.26	0	0.00	47.10	12	781	1.53%
2020/03/24	11	44.90	0	0.00	45.00	11	768	1.43%
2020/03/23	0	0.00	155	42.49	42.45	-155	752	-20.60%	大賣/鉅額交易
2020/03/17	0	0.00	50	47.23	47.20	-50	651	-7.68%
2020/03/16	0	0.00	250	49.65	50.40	-250	643	-38.84%	大賣/鉅額交易
2020/01/07	0	0.00	1	59.90	59.80	-1	1,415	-0.07%
2020/01/06	0	0.00	1	60.90	60.60	-1	1,413	-0.07%
2020/01/03	0	0.00	1	62.40	62.70	-1	1,406	-0.07%
2019/12/31	0	0.00	1	62.60	62.80	-1	1,416	-0.07%
2019/12/30	0	0.00	1	61.50	62.10	-1	1,423	-0.07%
2019/12/26	0	0.00	1	61.90	61.90	-1	1,432	-0.07%
2019/12/25	0	0.00	1	61.90	62.40	-1	1,442	-0.07%
2019/12/24	0	0.00	1	61.30	61.60	-1	1,452	-0.07%
2019/12/20	0	0.00	1	63.00	62.60	-1	1,451	-0.07%
2019/12/19	0	0.00	1	63.00	63.50	-1	1,454	-0.07%
2019/12/17	0	0.00	1	63.80	64.10	-1	1,456	-0.07%
2019/12/16	26	63.60	1	62.50	63.60	25	1,453	1.72%
2019/12/13	0	0.00	1	62.60	62.50	-1	1,456	-0.07%
2019/12/11	0	0.00	1	63.70	63.60	-1	1,451	-0.07%
2019/12/03	0	0.00	20	63.43	64.50	-20	1,458	-1.37%
2019/11/27	2	65.80	0	0.00	66.20	2	1,365	0.15%
2019/11/25	1	64.30	0	0.00	64.30	1	1,330	0.08%
2019/11/22	1	64.50	0	0.00	64.10	1	1,325	0.08%
2019/11/20	1	65.80	0	0.00	64.40	1	1,266	0.08%
2019/11/19	1	65.60	3	65.70	67.90	-2	1,169	-0.17%
2019/11/18	1	64.20	0	0.00	64.20	1	1,113	0.09%
2019/11/15	1	63.50	0	0.00	63.40	1	1,113	0.09%
2019/11/14	1	64.00	0	0.00	64.30	1	1,120	0.09%
2019/11/13	2	63.45	0	0.00	63.70	2	1,126	0.18%
2019/11/12	7	63.70	0	0.00	64.80	7	1,115	0.63%
2019/11/11	1	64.40	0	0.00	63.70	1	1,108	0.09%
2019/11/08	2	66.50	0	0.00	66.30	2	1,094	0.18%
2019/11/06	200	65.38	3	64.50	65.20	197	1,072	18.36%	大買/鉅額交易
2019/11/05	3	63.53	15	62.03	66.10	-12	1,000	-1.20%
2019/11/04	1	59.70	15	59.87	60.10	-14	792	-1.77%
2019/10/31	0	0.00	1	58.60	59.40	-1	776	-0.13%
2019/10/29	0	0.00	2	58.00	57.70	-2	739	-0.27%
2019/10/28	0	0.00	1	57.90	57.90	-1	736	-0.14%
2019/10/25	0.6	57.80	0	0.00	57.40	0.6	728	0.09%
2019/10/24	0	0.00	26	56.26	56.80	-26	724	-3.59%
2019/10/23	0	0.00	1	55.60	55.80	-1	725	-0.14%
2019/10/22	0	0.00	1	55.70	55.70	-1	729	-0.14%
2019/10/21	0	0.00	1	55.70	55.70	-1	744	-0.13%
2019/10/17	0	0.00	1	55.20	55.70	-1	757	-0.13%
2019/10/16	0	0.00	1	55.32	55.90	-1	756	-0.14%
2019/10/15	0	0.00	1	55.30	55.20	-1	753	-0.13%
2019/10/14	0	0.00	1	55.40	55.50	-1	755	-0.13%
2019/10/09	0	0.00	9	55.63	55.50	-9	753	-1.20%
2019/10/08	0	0.00	31	55.40	55.70	-31	753	-4.12%
2019/10/04	0	0.00	1	56.90	56.50	-1	757	-0.13%
2019/10/03	0	0.00	1	57.00	57.20	-1	753	-0.13%
2019/09/16	0.7	57.40	0	0.00	57.80	0.7	688	0.10%
2019/09/03	1	57.70	0	0.00	57.70	1	651	0.15%
2019/09/02	1	58.30	0	0.00	58.10	1	651	0.15%
2019/08/30	1	58.10	0	0.00	58.10	1	640	0.16%
2019/08/29	1	57.30	0	0.00	57.50	1	628	0.16%
2019/08/27	1	58.10	0	0.00	57.90	1	618	0.16%
2019/08/26	1	57.80	0	0.00	57.50	1	612	0.16%
2019/08/23	1	58.30	0	0.00	58.10	1	610	0.16%
2019/08/20	1	58.70	0	0.00	58.30	1	589	0.17%
2019/08/19	1	58.20	0	0.00	58.20	1	575	0.17%
2019/08/16	8	57.64	0	0.00	57.60	8	550	1.45%
2019/08/15	1	57.60	0	0.00	57.00	1	537	0.19%
2019/08/14	1	57.90	0	0.00	57.60	1	535	0.19%
2019/08/13	0	0.00	1	58.00	58.00	-1	527	-0.19%
2019/08/12	1	58.50	0	0.00	58.30	1	512	0.20%
2019/08/08	1	55.80	0	0.00	55.80	1	464	0.22%
2019/08/07	1	56.10	0	0.00	55.90	1	438	0.23%
2019/08/06	1	55.30	0	0.00	54.90	1	424	0.24%
2019/07/30	5	56.30	0	0.00	56.10	5	405	1.23%
2019/07/16	0	0.00	20	53.39	52.80	-20	313	-6.39%
2019/07/15	10	54.00	0	0.00	53.90	10	311	3.21%
2019/07/12	0	0.00	3	54.47	54.10	-3	311	-0.96%
2019/07/11	15	54.37	2	54.40	54.40	13	307	4.22%
2019/07/10	40	53.72	0	0.00	54.30	40	306	13.06%
2019/07/09	29	51.65	0	0.00	52.70	29	293	9.87%
2019/07/08	36	50.97	0	0.00	51.50	36	289	12.43%
2019/04/29	30	54.96	0	0.00	54.30	30	1,200	2.50%
2019/04/22	0.3	55.20	0	0.00	55.10	0.3	1,221	0.03%
2019/04/16	0	0.00	3	53.20	54.80	-3	1,224	-0.25%
2019/04/15	1	54.10	0	0.00	53.70	1	1,216	0.08%
2019/04/11	0	0.00	4	54.90	54.40	-4	1,211	-0.33%
2019/04/10	3	54.83	0	0.00	54.70	3	1,207	0.25%
2019/04/02	1	55.60	0	0.00	56.50	1	1,223	0.08%
2019/04/01	1	56.40	0	0.00	56.50	1	1,219	0.08%
2019/03/29	0	0.00	1	57.00	57.10	-1	1,214	-0.08%
2019/03/25	1	55.50	0	0.00	57.50	1	1,196	0.08%
2019/03/22	0	0.00	7	55.84	56.70	-7	1,190	-0.59%
2019/03/21	4	55.68	33	55.04	55.00	-29	1,182	-2.45%
2019/03/20	0	0.00	1	56.90	56.50	-1	1,168	-0.09%
2019/03/18	1	56.60	0	0.00	56.50	1	1,155	0.09%
2019/03/15	0	0.00	15	57.83	58.20	-15	1,139	-1.32%
2019/03/12	1	54.70	0	0.00	56.20	1	1,098	0.09%
2019/03/11	1	54.80	59	55.33	55.60	-58	1,083	-5.35%
2019/03/08	0	0.00	633	55.52	55.70	-633	1,068	-59.27%	大賣/鉅額交易
2019/03/07	0	0.00	102	55.69	55.80	-102	1,015	-10.04%	大賣/鉅額交易
2019/03/05	1	49.60	0	0.00	50.80	1	856	0.12%
2019/02/27	1	48.30	1	49.05	49.00	0	795	0.00%
2019/02/25	3	48.65	0	0.00	48.50	3	774	0.39%
2019/02/22	0	0.00	1	48.20	48.50	-1	740	-0.13%
2019/02/21	1	47.70	0	0.00	47.45	1	719	0.14%
2019/02/12	0	0.00	7	47.07	46.95	-7	629	-1.11%
2019/01/29	1	48.15	1	47.10	46.90	0	613	0.00%
2019/01/22	460	47.60	0	0.00	47.50	460	409	112.25%	大買/鉅額交易
2019/01/21	150	43.97	0	0.00	44.60	150	276	54.16%	大買/鉅額交易
2019/01/17	36	42.90	0	0.00	42.25	36	276	13.00%
2019/01/15	58	43.64	0	0.00	44.10	58	279	20.76%
2019/01/14	37	43.63	0	0.00	43.35	37	286	12.92%
2019/01/11	29	43.44	0	0.00	43.35	29	300	9.64%
2018/11/02	0	43.20	0	0.00	43.20	0	293	0.01%
2018/10/25	5	43.12	0	0.00	42.50	5	310	1.61%
2018/10/18	11	41.46	0	0.00	42.30	11	293	3.74%
2018/10/17	40	40.57	0	0.00	40.70	40	286	13.97%
2018/10/16	31	40.13	0	0.00	40.30	31	289	10.72%
2018/10/15	27	39.86	0	0.00	40.00	27	296	9.11%
2018/10/12	74	39.34	0	0.00	39.80	74	295	25.01%
2018/10/11	222	39.39	0	0.00	39.50	222	316	70.05%	大買/鉅額交易
2018/10/09	109	41.07	0	0.00	41.10	109	306	35.54%	大買/鉅額交易
2018/10/08	54	40.66	0	0.00	40.75	54	305	17.69%
2018/10/05	120	40.06	0	0.00	40.40	120	311	38.50%	大買/鉅額交易
2018/10/04	50	41.93	0	0.00	41.50	50	309	16.16%
2018/10/01	129	42.00	0	0.00	42.05	129	318	40.45%	大買/鉅額交易
2018/09/25	40	41.99	0	0.00	41.65	40	367	10.90%
2018/09/19	0	0.00	37.4	42.88	43.15	-37.4	410	-9.10%
2018/08/07	0	0.00	15	45.80	45.35	-15	514	-2.92%
2018/08/06	15	45.91	0	0.00	45.80	15	512	2.92%
2018/06/28	0	0.00	50	50.46	50.50	-50	474	-10.53%
2018/06/19	0	0.00	5	51.40	51.70	-5	450	-1.11%
2018/05/23	1	50.10	0	0.00	50.10	1	657	0.15%
2018/05/03	0	0.00	10	51.20	51.70	-10	676	-1.48%
2018/04/25	0	0.00	5	57.00	57.00	-5	623	-0.80%
2018/04/18	0	0.00	2	59.00	59.00	-2	640	-0.31%
2018/02/21	0	0.00	47	57.79	58.10	-47	705	-6.66%