群電 (6412)-凱基券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
104.5
漲跌
▲5.9
漲幅
+5.98%
成交量
1,461張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	7	104.29	104.50	-7	794	-0.88%
2025/04/09	0	0.00	46	83.93	85.00	-46	782	-5.88%
2025/03/31	0	0.00	1	112.00	113.50	-1	750	-0.13%
2025/03/28	0	0.00	6	118.50	119.00	-6	742	-0.81%
2025/03/20	3	120.17	0	0.00	119.50	3	790	0.38%
2025/03/18	3	122.50	0	0.00	122.50	3	800	0.37%
2025/03/17	0	0.00	4	120.00	120.00	-4	809	-0.49%
2025/03/14	1	121.00	2	121.00	121.00	-1	811	-0.12%
2025/03/12	1	121.00	1	120.50	121.00	0	838	0.00%
2025/03/11	1	120.50	1	121.00	120.00	0	835	0.00%
2025/03/10	0	0.00	2	124.00	123.50	-2	837	-0.24%
2025/03/07	0	0.00	20	125.00	125.00	-20	842	-2.37%
2025/03/06	5	128.00	0	0.00	127.50	5	836	0.60%
2025/03/05	0	0.00	1	126.50	127.50	-1	833	-0.12%
2025/03/04	0	0.00	13	127.00	126.50	-13	826	-1.57%
2025/02/26	0	0.00	6	128.67	129.00	-6	831	-0.72%
2025/02/25	0	0.00	14	129.50	129.50	-14	828	-1.69%
2025/02/24	0	0.00	4	131.38	132.00	-4	820	-0.49%
2025/02/19	0	0.00	11	129.00	129.00	-11	795	-1.38%
2025/02/14	0	0.00	17	127.00	127.00	-17	787	-2.16%
2025/02/12	2	124.50	1	125.00	124.50	1	788	0.13%
2025/02/11	0	0.00	9	125.50	125.50	-9	786	-1.14%
2025/02/07	0	0.00	11	127.59	128.00	-11	782	-1.40%
2025/02/05	1	127.50	40	126.50	126.50	-39	783	-4.98%
2025/01/20	0	0.00	4	125.00	125.00	-4	780	-0.51%
2025/01/16	1	125.00	0	0.00	124.50	1	783	0.13%
2025/01/13	0	0.00	1	125.00	128.50	-1	774	-0.13%
2025/01/09	0	0.00	1	129.50	129.00	-1	774	-0.13%
2025/01/07	0	0.00	27	124.50	124.50	-27	752	-3.59%
2025/01/06	1	123.00	60	122.83	125.50	-59	741	-7.96%
2025/01/03	0	0.00	1	122.00	121.50	-1	742	-0.13%
2025/01/02	0	0.00	2	120.25	121.00	-2	749	-0.27%
2024/12/26	0	0.00	15	120.00	120.00	-15	742	-2.02%
2024/12/23	3	118.67	0	0.00	118.50	3	800	0.37%
2024/12/20	0	0.00	3	120.17	118.50	-3	813	-0.37%
2024/12/19	0	0.00	1	119.00	120.00	-1	805	-0.12%
2024/12/18	2	117.00	0	0.00	117.00	2	812	0.25%
2024/12/16	0	0.00	17	120.35	120.00	-17	833	-2.04%
2024/12/13	0	0.00	100	121.96	122.00	-100	873	-11.45%
2024/12/12	0	0.00	1	125.00	124.00	-1	873	-0.11%
2024/12/06	100	133.42	0	0.00	129.00	100	850	11.76%
2024/12/05	6	124.50	0	0.00	124.50	6	813	0.74%
2024/12/04	9	124.50	10	123.95	124.50	-1	812	-0.12%
2024/12/03	0	0.00	25	122.72	122.50	-25	811	-3.08%
2024/11/29	2	128.00	1	121.50	128.00	1	806	0.12%
2024/11/25	5	124.60	0	0.00	126.00	5	794	0.63%
2024/11/19	4	118.63	0	0.00	118.50	4	792	0.50%
2024/11/14	0	0.00	5	119.60	118.50	-5	796	-0.63%
2024/11/13	0	0.00	4	120.50	120.50	-4	791	-0.51%
2024/11/12	0	0.00	2	119.50	118.50	-2	790	-0.25%
2024/11/05	0	0.00	2	125.00	123.00	-2	815	-0.25%
2024/11/01	0	0.00	1	125.00	127.50	-1	830	-0.12%
2024/10/29	10	126.20	27	125.81	126.50	-17	824	-2.06%
2024/10/28	3	127.67	0	0.00	127.00	3	824	0.36%
2024/10/24	0	0.00	5	127.60	127.50	-5	842	-0.59%
2024/10/22	0	0.00	1	128.00	128.00	-1	869	-0.12%
2024/10/21	9	130.44	0	0.00	130.00	9	878	1.02%
2024/10/18	11	128.95	0	0.00	128.50	11	886	1.24%
2024/10/17	0	0.00	14	128.50	128.50	-14	899	-1.56%
2024/10/16	1	127.00	303	126.11	128.00	-302	902	-33.46%	大賣/鉅額交易
2024/10/15	0	0.00	370	127.30	126.50	-370	898	-41.16%	大賣/鉅額交易
2024/10/14	0	0.00	252	126.88	127.00	-252	888	-28.37%	大賣/鉅額交易
2024/10/11	0	0.00	205	127.34	127.50	-205	887	-23.10%	大賣/鉅額交易
2024/10/09	0	0.00	340	128.10	127.00	-340	887	-38.32%	大賣/鉅額交易
2024/10/08	0	0.00	317	130.36	129.00	-317	876	-36.16%	大賣/鉅額交易
2024/10/07	3	131.83	248	131.47	131.00	-245	871	-28.12%	大賣/鉅額交易
2024/10/04	1	131.00	166	131.28	131.00	-165	871	-18.94%	大賣/鉅額交易
2024/09/27	2	137.00	0	0.00	136.00	2	892	0.22%
2024/09/26	2	141.00	0	0.00	139.00	2	883	0.23%
2024/09/25	3	143.00	6	144.00	144.00	-3	866	-0.35%
2024/09/23	4	141.00	0	0.00	142.00	4	831	0.48%
2024/09/20	1	138.50	0	0.00	138.50	1	834	0.12%
2024/09/18	0	0.00	1	140.88	137.50	-1	849	-0.12%
2024/09/16	1	143.50	0	0.00	143.50	1	826	0.12%
2024/09/10	0	0.00	2	124.00	124.00	-2	836	-0.24%
2024/09/09	38	122.82	34	124.15	125.00	4	845	0.47%
2024/09/06	0	0.00	1	126.00	126.00	-1	853	-0.12%
2024/09/05	1	125.00	3	126.50	125.00	-2	870	-0.23%
2024/09/04	0	0.00	7	125.93	125.00	-7	877	-0.80%
2024/08/29	16	127.56	3	125.67	127.00	13	912	1.43%
2024/08/27	16	128.09	3	126.17	128.00	13	936	1.39%
2024/08/23	0	0.00	2	124.50	126.00	-2	930	-0.21%
2024/08/22	0	0.00	2	126.50	126.00	-2	934	-0.21%
2024/08/19	0	0.00	7	127.50	127.50	-7	938	-0.75%
2024/08/15	14	128.50	0	0.00	127.50	14	939	1.49%
2024/08/09	0	0.00	3	128.33	128.50	-3	956	-0.31%
2024/08/06	4	124.75	0	0.00	129.50	4	924	0.43%
2024/08/05	219	123.10	27	122.83	122.50	192	899	21.35%	大買/鉅額交易
2024/08/02	1	133.50	3	134.83	133.50	-2	892	-0.22%
2024/07/29	18	136.22	0	0.00	134.50	18	924	1.95%
2024/07/26	3	133.00	3	134.00	134.00	0	922	0.00%
2024/07/22	18	137.22	4	137.50	137.50	14	897	1.56%
2024/07/19	2	138.50	2	138.50	138.50	0	889	0.00%
2024/07/18	64	142.52	1	142.00	142.00	63	884	7.13%
2024/07/15	4	136.75	2	136.50	136.50	2	894	0.22%
2024/07/12	30	136.78	2	136.00	136.00	28	910	3.08%
2024/07/11	33	139.73	0	0.00	139.00	33	905	3.64%
2024/07/10	0	0.00	4	139.00	139.00	-4	903	-0.44%
2024/07/09	10	140.50	0	0.00	140.50	10	902	1.11%
2024/07/05	2	139.00	0	0.00	142.50	2	891	0.22%
2024/07/04	29	137.50	3	137.50	137.50	26	879	2.96%
2024/07/03	4	135.38	7	135.93	135.50	-3	880	-0.34%
2024/07/02	107	136.50	4	136.50	136.50	103	872	11.80%	大買/鉅額交易
2024/07/01	2	136.75	3	136.00	136.00	-1	873	-0.11%
2024/06/28	0	0.00	2	138.00	136.50	-2	893	-0.22%
2024/06/27	0	0.00	14	138.75	137.00	-14	884	-1.58%
2024/06/26	3	141.00	8	141.25	141.00	-5	878	-0.57%
2024/06/25	0	0.00	3	142.50	142.50	-3	869	-0.34%
2024/06/24	1	136.50	3	136.50	136.50	-2	848	-0.24%
2024/06/21	1	141.00	0	0.00	141.00	1	815	0.12%
2024/06/20	10	140.40	0	0.00	144.50	10	804	1.24%
2024/06/19	6	138.33	0	0.00	138.50	6	785	0.76%
2024/06/18	2	137.25	4	136.50	136.50	-2	777	-0.26%
2024/06/17	69	141.76	0	0.00	138.00	69	780	8.84%
2024/06/14	9	139.67	0	0.00	140.00	9	793	1.13%
2024/06/13	0	0.00	20	140.00	140.00	-20	830	-2.41%
2024/06/12	0	0.00	6	140.00	140.00	-6	827	-0.72%
2024/06/11	4	148.00	4	147.00	147.00	0	830	0.00%
2024/06/07	0	0.00	93	149.39	148.50	-93	864	-10.76%
2024/06/06	4	147.25	5	147.90	147.50	-1	858	-0.12%
2024/06/05	10	148.50	4	144.00	144.00	6	845	0.71%
2024/06/04	21	148.64	343	148.73	147.50	-322	829	-38.80%	大賣/鉅額交易
2024/06/03	14	154.75	0	0.00	155.50	14	811	1.72%
2024/05/30	19	153.89	0	0.00	153.00	19	814	2.33%
2024/05/28	1	154.00	0	0.00	154.00	1	812	0.12%
2024/05/27	0	0.00	8	157.50	157.50	-8	817	-0.98%
2024/05/23	119	155.76	7	155.00	155.00	112	825	13.56%	大買/鉅額交易
2024/05/21	0	0.00	16	152.41	152.00	-16	824	-1.94%
2024/05/20	2	151.50	0	0.00	152.00	2	832	0.24%
2024/05/17	2	151.00	0	0.00	150.50	2	831	0.24%
2024/05/16	0	0.00	19	152.50	152.50	-19	826	-2.30%
2024/05/15	6	154.08	1	154.00	153.50	5	816	0.61%
2024/05/13	39	152.92	0	0.00	152.00	39	801	4.86%
2024/05/10	0	0.00	15	153.50	153.50	-15	800	-1.87%
2024/05/09	0	0.00	8	159.00	159.00	-8	793	-1.01%
2024/05/07	2	157.00	7	156.50	157.00	-5	783	-0.64%
2024/05/06	3	158.00	0	0.00	158.00	3	779	0.38%
2024/05/03	0	0.00	10	165.50	159.00	-10	783	-1.28%
2024/04/30	0	0.00	260	173.56	173.50	-260	747	-34.78%	大賣/鉅額交易
2024/04/29	6	172.67	0	0.00	173.00	6	739	0.81%
2024/04/26	57	169.44	0	0.00	168.00	57	738	7.72%
2024/04/25	9	166.17	0	0.00	165.50	9	738	1.22%
2024/04/24	1	170.50	0	0.00	169.00	1	736	0.14%
2024/04/23	3	164.00	2	165.50	162.00	1	731	0.14%
2024/04/22	3	165.33	20	166.50	164.50	-17	717	-2.37%
2024/04/19	366	169.75	2	173.25	168.00	364	718	50.64%	大買/鉅額交易
2024/04/18	20	178.00	0	0.00	180.00	20	708	2.82%
2024/04/15	0	0.00	1	173.50	173.50	-1	724	-0.14%