瑞祺電通 (6416)-凱基券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
927張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	110.50	111.00	-3	1,395	-0.21%
2024/04/16	0	0.00	53	112.41	111.00	-53	1,406	-3.77%
2024/04/15	0	0.00	28	117.91	119.00	-28	1,427	-1.96%
2024/04/10	0	0.00	13	119.31	122.00	-13	1,608	-0.81%
2024/04/09	0	0.00	4	120.50	121.00	-4	1,614	-0.25%
2024/04/08	0	0.00	23	119.37	123.00	-23	1,626	-1.41%
2024/04/02	0	0.00	60	123.73	124.00	-60	1,638	-3.66%
2024/03/29	88	129.99	40	130.50	131.50	48	1,602	3.00%
2024/03/26	1	125.00	17	118.71	120.00	-16	1,536	-1.04%
2024/03/20	0	0.00	17	120.38	119.00	-17	1,498	-1.13%
2024/03/18	26	125.13	0	0.00	123.50	26	1,458	1.78%
2024/03/15	13	122.08	0	0.00	118.50	13	1,434	0.91%
2024/03/13	1	122.00	73	120.00	122.50	-72	1,372	-5.25%
2024/03/12	88	123.48	22	124.20	125.50	66	1,312	5.03%
2024/03/11	15	116.17	11	115.50	116.00	4	1,222	0.33%
2024/03/08	0	0.00	11	111.50	111.50	-11	1,206	-0.91%
2024/03/07	23	110.85	11	111.00	112.00	12	1,193	1.01%
2024/03/06	0	0.00	31	112.10	112.00	-31	1,165	-2.66%
2024/03/05	0	0.00	10	114.35	114.50	-10	1,153	-0.87%
2024/03/04	99	118.33	322	116.92	117.00	-223	1,137	-19.60%	大賣/鉅額交易
2024/03/01	65	114.52	49	112.84	114.50	16	1,089	1.47%
2024/02/29	15	116.97	20	115.88	114.50	-5	1,070	-0.47%
2024/02/27	10	115.75	8	114.50	116.00	2	1,057	0.19%
2024/02/26	0	0.00	23	114.83	115.00	-23	1,044	-2.20%
2024/02/23	14	116.75	136	114.97	115.50	-122	1,039	-11.73%	大賣/鉅額交易
2024/02/22	42	115.89	24	112.52	114.50	18	1,009	1.78%
2024/02/21	234	110.53	0	0.00	114.00	234	1,003	23.31%	大買/鉅額交易
2024/02/20	3	106.00	0	0.00	106.00	3	985	0.30%
2024/02/19	57	105.06	0	0.00	105.00	57	990	5.75%
2024/02/16	1	103.50	24	101.94	104.50	-23	984	-2.34%
2024/02/15	0	0.00	209	103.15	103.50	-209	984	-21.23%	大賣/鉅額交易
2024/02/05	17	116.53	0	0.00	114.00	17	938	1.81%
2024/02/01	48	111.67	0	0.00	111.50	48	882	5.44%
2024/01/31	0	0.00	14	109.96	109.50	-14	873	-1.60%
2024/01/30	42	109.39	0	0.00	109.50	42	871	4.82%
2024/01/29	0	0.00	47	107.64	108.00	-47	865	-5.43%
2024/01/25	0	0.00	72	108.14	108.50	-72	856	-8.41%
2024/01/24	0	0.00	7	111.50	112.00	-7	831	-0.84%
2024/01/23	14	114.14	0	0.00	113.00	14	816	1.71%
2024/01/22	14	112.39	0	0.00	112.00	14	799	1.75%
2024/01/18	0	0.00	28	107.93	109.00	-28	778	-3.60%
2024/01/17	20	113.13	20	111.50	112.00	0	756	0.00%
2024/01/15	21	115.71	0	0.00	113.00	21	728	2.88%
2024/01/10	0	0.00	18	110.81	112.00	-18	675	-2.66%
2024/01/09	3	117.50	0	0.00	114.00	3	653	0.46%
2024/01/08	83	116.25	0	0.00	115.00	83	610	13.59%
2024/01/05	88	111.52	0	0.00	111.50	88	530	16.59%
2024/01/04	127	107.81	0	0.00	108.50	127	470	26.99%	大買/鉅額交易
2024/01/03	124	103.56	0	0.00	103.00	124	413	29.95%	大買/鉅額交易
2024/01/02	6	104.75	0	0.00	102.00	6	406	1.48%
2023/12/28	13	101.56	0	0.00	101.00	13	375	3.46%
2023/12/27	118	99.64	0	0.00	100.00	118	348	33.85%	大買/鉅額交易
2023/12/20	50	96.83	0	0.00	96.80	50	316	15.81%
2023/12/07	0	0.00	5	94.58	94.50	-5	294	-1.70%
2023/12/05	0	0.00	1	93.10	93.60	-1	293	-0.34%
2023/11/24	27	95.47	0	0.00	94.00	27	291	9.28%
2023/11/22	0	0.00	2	95.00	95.10	-2	278	-0.72%
2023/11/21	18	96.77	0	0.00	94.80	18	274	6.57%
2023/11/20	1	95.80	0	0.00	94.50	1	265	0.38%
2023/11/17	26	91.50	0	0.00	91.30	26	238	10.91%
2023/11/15	1	88.60	0	0.00	87.90	1	206	0.49%
2023/11/14	7	87.59	0	0.00	87.40	7	203	3.45%
2023/10/27	2	84.70	0	0.00	85.00	2	230	0.87%
2023/10/26	6	83.50	0	0.00	82.90	6	234	2.56%
2023/10/25	2	84.30	0	0.00	84.00	2	236	0.85%
2023/10/17	1	85.40	0	0.00	85.50	1	256	0.39%
2023/09/26	0	0.00	1	82.70	82.20	-1	278	-0.36%
2023/09/21	0	0.00	5	80.80	81.00	-5	281	-1.78%
2023/09/20	0	0.00	3	82.37	81.90	-3	281	-1.07%
2023/09/19	0	0.00	3	83.13	82.50	-3	289	-1.03%
2023/09/14	0	0.00	2	81.70	84.30	-2	315	-0.63%
2023/09/13	0	0.00	39	81.59	81.80	-39	322	-12.08%
2023/09/11	0	0.00	1	80.60	80.70	-1	358	-0.28%
2023/09/08	0	0.00	130	81.49	81.30	-130	358	-36.27%	大賣/鉅額交易
2023/09/07	0	0.00	1	83.50	82.40	-1	358	-0.28%
2023/09/05	19	84.55	0	0.00	84.60	19	363	5.23%
2023/08/31	0	0.00	50	82.81	83.10	-50	380	-13.15%
2023/08/29	2	81.65	0	0.00	82.00	2	382	0.52%
2023/08/28	1	82.00	0	0.00	81.50	1	385	0.26%
2023/08/25	2	83.70	0	0.00	83.70	2	384	0.52%
2023/08/17	2	83.75	0	0.00	83.50	2	422	0.47%
2023/08/14	0	0.00	100	80.84	81.50	-100	427	-23.38%
2023/08/11	0	0.00	5	82.10	82.20	-5	425	-1.18%
2023/08/10	0	0.00	2	83.60	82.80	-2	424	-0.47%
2023/08/08	0	0.00	2	85.85	85.40	-2	418	-0.48%
2023/08/04	0	0.00	1	86.70	87.60	-1	416	-0.24%
2023/07/31	0	0.00	100	90.07	89.00	-100	432	-23.12%
2023/07/19	0	0.00	1	95.00	93.50	-1	450	-0.22%
2023/07/18	0	0.00	5	95.00	94.80	-5	460	-1.08%
2023/07/17	2	95.40	0	0.00	96.10	2	470	0.43%
2023/07/14	7	98.06	0	0.00	98.00	7	472	1.48%
2023/07/10	0	0.00	1	96.10	95.60	-1	554	-0.18%
2023/07/06	0	0.00	1	98.80	98.60	-1	581	-0.17%
2023/07/05	1	101.50	0	0.00	98.90	1	590	0.17%
2023/06/16	1	104.00	0	0.00	102.00	1	842	0.12%
2023/06/13	19	96.60	0	0.00	96.60	19	813	2.34%
2023/06/07	0	0.00	200	98.20	97.50	-200	802	-24.92%	大賣/鉅額交易
2023/05/24	38	103.13	0	0.00	103.50	38	802	4.73%
2023/05/23	0	0.00	10	99.83	99.60	-10	779	-1.28%
2023/05/18	7	97.93	0	0.00	98.20	7	771	0.91%
2023/05/17	2	97.60	0	0.00	98.10	2	767	0.26%
2023/05/16	6	96.75	0	0.00	96.70	6	764	0.78%
2023/05/15	1	95.20	0	0.00	95.00	1	763	0.13%
2023/05/11	0	0.00	3	95.57	95.40	-3	759	-0.40%
2023/05/05	5	103.20	0	0.00	102.00	5	736	0.68%
2023/04/26	0	0.00	4	100.00	101.50	-4	694	-0.58%
2023/04/19	2	112.50	0	0.00	111.00	2	660	0.30%
2023/04/18	2	112.75	0	0.00	111.50	2	651	0.31%
2023/04/17	5	113.50	0	0.00	112.50	5	626	0.80%
2023/04/11	0	0.00	1	114.00	111.00	-1	534	-0.19%
2023/04/07	1	115.50	0	0.00	115.50	1	503	0.20%
2023/03/27	0	0.00	3	113.50	115.00	-3	341	-0.88%
2023/03/24	0	0.00	4	111.00	111.00	-4	283	-1.41%
2023/03/23	0	0.00	5	108.30	107.50	-5	237	-2.11%
2023/03/02	0	0.00	1	93.80	95.80	-1	171	-0.58%
2022/12/20	0	0.00	2	87.60	87.50	-2	292	-0.68%
2022/12/16	0	0.00	8	91.60	91.30	-8	296	-2.70%
2022/12/09	10	96.64	0	0.00	96.40	10	294	3.39%
2022/12/06	0	0.00	1	100.00	98.70	-1	310	-0.32%
2022/12/02	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/11/28	0	0.00	14	99.92	100.00	-14	381	-3.67%
2022/11/24	0	0.00	3	101.50	100.00	-3	384	-0.78%
2022/11/18	0	0.00	15	93.20	94.50	-15	328	-4.57%
2022/11/17	15	90.41	0	0.00	90.50	15	312	4.79%
2022/11/16	0	0.00	1	84.90	85.20	-1	304	-0.33%
2022/11/15	0	0.00	2	82.80	84.20	-2	303	-0.66%
2022/10/26	1	79.30	0	0.00	78.20	1	343	0.29%
2022/10/18	1	81.20	0	0.00	81.40	1	345	0.29%
2022/10/13	0	0.00	1	81.80	78.80	-1	341	-0.29%
2022/09/29	6	91.65	0	0.00	91.10	6	329	1.82%
2022/09/16	0	0.00	1	100.00	98.10	-1	321	-0.31%
2022/09/15	3	100.50	1	104.00	100.50	2	318	0.63%
2022/09/13	0	0.00	2	100.50	100.00	-2	298	-0.67%
2022/09/12	2	99.70	0	0.00	100.50	2	295	0.68%
2022/09/07	0	0.00	1	98.00	96.00	-1	286	-0.35%
2022/09/01	0	0.00	11	98.42	96.60	-11	191	-5.75%
2022/08/30	8	97.73	0	0.00	98.00	8	175	4.57%
2022/08/29	0	0.00	3	95.77	96.40	-3	174	-1.72%
2022/08/23	0	0.00	1	95.10	95.50	-1	165	-0.60%
2022/08/16	0	0.00	24	98.66	98.00	-24	155	-15.42%
2022/08/15	21	98.45	0	0.00	99.00	21	147	14.28%
2022/08/04	7	86.46	2	85.80	86.70	5	107	4.64%
2022/08/02	0	0.00	4	87.10	87.00	-4	107	-3.74%
2022/07/25	7	89.99	0	0.00	90.30	7	96	7.24%
2022/07/22	0	0.00	1	88.00	88.00	-1	94	-1.06%
2022/07/19	0	0.00	32	86.62	87.10	-32	95	-33.49%
2022/07/13	19	84.48	0	0.00	85.80	19	84	22.53%
2022/07/08	6	82.70	27	83.36	83.10	-21	77	-26.97%
2022/07/06	0	0.00	5	80.18	79.80	-5	72	-6.86%
2022/07/05	22	82.68	2	83.75	81.50	20	71	27.96%
2022/07/04	2	77.85	0	0.00	78.80	2	66	3.02%
2022/07/01	34	79.48	0	0.00	78.50	34	64	52.42%
2022/06/27	2	83.15	0	0.00	82.80	2	64	3.09%
2022/06/24	3	80.40	0	0.00	81.00	3	64	4.66%
2022/06/23	4	79.00	0	0.00	79.40	4	64	6.18%
2022/06/21	1	80.70	0	0.00	80.80	1	65	1.54%
2022/01/21	0	0.00	2	97.00	97.30	-2	461	-0.43%
2022/01/20	0	0.00	2	99.60	99.30	-2	458	-0.44%
2022/01/06	5	107.00	5	106.50	111.00	0	379	0.00%
2021/12/20	0	0.00	1	99.10	99.10	-1	284	-0.35%
2021/12/09	3	102.50	0	0.00	103.00	3	289	1.04%
2021/11/16	2	99.15	0	0.00	99.10	2	247	0.81%
2021/11/12	1	98.00	0	0.00	97.30	1	252	0.40%
2021/11/11	1	98.60	0	0.00	97.80	1	256	0.39%
2021/11/09	1	98.30	0	0.00	98.30	1	264	0.38%
2021/10/29	0	0.00	1	93.10	92.20	-1	254	-0.39%
2021/10/19	3	91.80	0	0.00	91.00	3	297	1.01%
2021/10/18	1	90.30	0	0.00	89.90	1	306	0.33%
2021/10/13	1	89.00	0	0.00	89.20	1	343	0.29%
2021/10/07	2	86.35	0	0.00	88.80	2	406	0.49%
2021/10/01	0	0.00	6	88.80	85.50	-6	460	-1.30%
2021/09/22	0	0.00	6	90.10	90.00	-6	563	-1.07%
2021/09/17	0	0.00	4	92.13	92.40	-4	569	-0.70%
2021/09/14	0	0.00	1	91.60	91.00	-1	599	-0.17%
2021/09/10	2	94.60	0	0.00	94.50	2	609	0.33%
2021/08/31	1	102.50	0	0.00	102.50	1	669	0.15%
2021/08/27	3	101.67	0	0.00	102.00	3	682	0.44%
2021/08/25	1	102.00	0	0.00	102.50	1	713	0.14%
2021/08/17	0	0.00	11	98.79	98.50	-11	789	-1.39%
2021/08/16	0	0.00	15	99.13	99.10	-15	798	-1.88%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/08/03	0	0.00	1	116.00	116.00	-1	1,145	-0.09%
2021/08/02	3	115.33	0	0.00	115.50	3	1,171	0.26%
2021/07/28	1	115.00	0	0.00	114.00	1	1,261	0.08%
2021/07/22	2	118.50	0	0.00	118.00	2	1,428	0.14%
2021/07/15	9	122.78	0	0.00	123.00	9	1,787	0.50%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	2	123.75	0	0.00	123.00	2	2,066	0.10%
2021/07/09	8	122.44	0	0.00	123.00	8	2,225	0.36%
2021/07/08	6	122.33	0	0.00	122.00	6	2,610	0.23%
2021/07/07	6	120.50	2	120.50	120.50	4	2,801	0.14%
2021/07/06	2	123.25	0	0.00	120.50	2	3,038	0.07%
2021/07/05	2	120.25	0	0.00	122.50	2	3,250	0.06%
2021/06/30	1	120.00	1	118.50	118.00	0	3,435	0.00%
2021/06/29	0	0.00	2	119.00	118.00	-2	3,477	-0.06%
2021/06/21	0	0.00	2	114.75	114.00	-2	4,023	-0.05%
2021/06/07	7	115.00	0	0.00	117.50	7	4,263	0.16%
2021/06/03	0	0.00	10	119.00	119.50	-10	4,250	-0.24%
2021/06/02	0	0.00	1	123.00	118.00	-1	4,245	-0.02%
2021/05/27	0	0.00	1	116.00	116.00	-1	4,168	-0.02%
2021/05/19	1	108.00	0	0.00	107.50	1	4,092	0.02%
2021/05/17	0	0.00	4	102.25	98.50	-4	4,030	-0.10%
2021/05/14	0	0.00	1	107.00	107.00	-1	3,984	-0.03%
2021/05/13	0	0.00	20	108.63	110.00	-20	3,937	-0.51%
2021/05/12	0	0.00	1	118.50	118.50	-1	3,872	-0.03%
2021/05/11	0	0.00	2	133.25	131.50	-2	3,805	-0.05%
2021/05/04	6	152.67	36	146.22	153.00	-30	3,655	-0.82%
2021/05/03	0	0.00	24	162.00	159.50	-24	3,590	-0.67%
2021/04/28	5	174.00	5	177.50	173.50	0	3,498	0.00%
2021/04/27	0	0.00	8	175.00	175.00	-8	3,477	-0.23%
2021/04/26	10	175.50	0	0.00	175.00	10	3,440	0.29%
2021/04/23	0	0.00	100	181.20	181.00	-100	3,393	-2.95%
2021/04/22	10	182.75	101	184.15	177.50	-91	3,340	-2.72%	大賣/
2021/04/21	20	182.25	23	184.37	185.00	-3	3,219	-0.09%
2021/04/20	30	181.92	15	187.33	183.00	15	3,111	0.48%
2021/04/19	0	0.00	21	175.33	171.00	-21	2,900	-0.72%
2021/04/16	30	181.75	10	176.50	178.50	20	2,814	0.71%
2021/04/15	21	179.33	0	0.00	175.50	21	2,719	0.77%
2021/04/14	2	186.00	20	187.75	173.00	-18	2,619	-0.69%
2021/04/13	36	175.32	0	0.00	182.00	36	2,232	1.61%
2021/04/12	9	177.78	0	0.00	165.50	9	2,036	0.44%
2021/04/08	4	157.63	1	145.00	158.00	3	1,532	0.20%
2021/04/07	0	0.00	1	142.50	144.00	-1	1,374	-0.07%
2021/03/30	0	0.00	5	154.00	149.50	-5	1,187	-0.42%
2021/03/29	1	152.50	0	0.00	156.00	1	1,099	0.09%
2021/03/26	48	148.99	39	149.00	154.50	9	977	0.92%
2021/03/25	0	0.00	15	147.00	146.00	-15	869	-1.72%
2021/03/23	10	147.00	0	0.00	146.00	10	690	1.45%
2021/03/22	20	133.75	2	128.50	137.50	18	505	3.56%
2021/03/19	0	0.00	2	126.50	125.00	-2	439	-0.46%
2021/03/16	0	0.00	2	123.50	127.50	-2	447	-0.45%
2021/03/15	0	0.00	2	120.00	122.00	-2	442	-0.45%
2021/03/08	0	0.00	2	120.50	120.50	-2	471	-0.42%
2021/03/04	0	0.00	20	118.45	118.50	-20	475	-4.20%
2021/02/04	0	0.00	1	119.50	118.00	-1	518	-0.19%
2021/02/03	0	0.00	1	119.50	119.00	-1	528	-0.19%
2021/02/02	0	0.00	7	118.86	118.00	-7	537	-1.30%
2021/01/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2021/01/18	0	0.00	3	126.50	127.00	-3	562	-0.53%
2021/01/14	1	131.00	0	0.00	130.00	1	535	0.19%
2020/12/16	0	0.00	4	125.50	126.00	-4	804	-0.50%
2020/12/11	0	0.00	4	126.25	126.50	-4	901	-0.44%
2020/12/09	0	0.00	1	130.00	132.00	-1	926	-0.11%
2020/10/20	0	0.00	50	133.15	134.00	-50	1,624	-3.08%
2020/09/22	0	0.00	17	150.82	145.50	-17	2,062	-0.82%
2020/09/21	12	155.29	60	152.21	155.00	-48	2,063	-2.33%
2020/09/17	0	0.00	3	143.00	146.00	-3	2,305	-0.13%
2020/09/16	0	0.00	3	143.00	143.00	-3	2,358	-0.13%
2020/09/14	0	0.00	10	142.00	137.00	-10	2,512	-0.40%
2020/09/11	10	139.00	5	137.90	136.00	5	2,595	0.19%
2020/09/10	31	134.84	16	135.34	135.50	15	2,621	0.57%
2020/09/04	60	126.92	0	0.00	127.00	60	2,611	2.30%
2020/09/03	0	0.00	39	128.92	129.00	-39	2,620	-1.49%
2020/09/02	2	132.00	0	0.00	131.00	2	2,655	0.08%
2020/09/01	1	132.50	0	0.00	133.00	1	2,640	0.04%
2020/08/27	0	0.00	31	135.31	133.50	-31	2,688	-1.15%
2020/08/26	0	0.00	91	133.95	133.50	-91	2,704	-3.37%
2020/08/20	0	0.00	11	148.91	140.00	-11	2,728	-0.40%
2020/08/19	0	0.00	2	160.00	155.50	-2	2,792	-0.07%
2020/08/18	0	0.00	10	155.90	163.50	-10	2,875	-0.35%
2020/08/17	10	159.30	0	0.00	159.50	10	2,848	0.35%
2020/08/13	1	155.50	0	0.00	154.50	1	2,860	0.03%
2020/08/11	13	154.81	0	0.00	152.00	13	2,850	0.46%
2020/08/05	0	0.00	2	158.00	154.50	-2	2,918	-0.07%
2020/08/04	94	153.64	0	0.00	155.00	94	2,908	3.23%
2020/08/03	1	153.00	0	0.00	150.50	1	2,921	0.03%
2020/07/31	0	0.00	1	147.00	148.50	-1	2,922	-0.03%
2020/07/30	0	0.00	3	147.17	147.50	-3	2,940	-0.10%
2020/07/24	3	149.50	0	0.00	149.50	3	3,093	0.10%
2020/07/23	3	156.00	0	0.00	155.50	3	3,239	0.09%
2020/07/22	0	0.00	2	160.00	160.00	-2	3,270	-0.06%
2020/07/21	0	0.00	1	159.00	161.00	-1	3,297	-0.03%
2020/07/20	2	154.50	0	0.00	155.50	2	3,340	0.06%
2020/07/16	50	163.31	60	162.99	164.50	-10	3,608	-0.28%
2020/07/15	200	164.97	0	0.00	160.50	200	3,626	5.52%	大買/鉅額交易
2020/07/14	0	0.00	2	164.25	163.00	-2	3,731	-0.05%
2020/07/13	50	169.38	15	173.00	168.50	35	3,801	0.92%
2020/07/10	15	166.17	0	0.00	168.00	15	3,854	0.39%
2020/07/08	0	0.00	25.7	164.47	166.50	-25.7	3,802	-0.67%
2020/07/07	1	166.50	0	0.00	163.50	1	3,793	0.03%
2020/07/02	190	157.41	0	0.00	156.50	190	3,767	5.04%	大買/鉅額交易
2020/06/29	1	155.00	20	151.50	151.50	-19	3,844	-0.49%
2020/06/24	6	152.00	26	153.12	158.50	-20	3,799	-0.53%
2020/06/23	25	146.64	14	144.21	148.50	11	3,656	0.30%
2020/06/22	11	147.50	0	0.00	146.50	11	3,651	0.30%
2020/06/18	50	145.00	12	143.75	144.50	38	3,580	1.06%
2020/06/17	0	0.00	22	139.00	137.00	-22	3,514	-0.63%
2020/06/12	1	129.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	2	134.50	0	0.00	133.00	2	3,883	0.05%
2020/06/10	0	0.00	10	137.00	139.00	-10	4,008	-0.25%
2020/06/09	2	137.50	0	0.00	137.50	2	4,095	0.05%
2020/06/05	2	135.50	0	0.00	135.50	2	4,202	0.05%
2020/06/03	2	136.00	20	134.50	135.50	-18	4,481	-0.40%
2020/05/29	1	140.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	0	0.00	30	137.87	137.00	-30	4,586	-0.65%
2020/05/27	60	141.89	0	0.00	138.50	60	4,560	1.32%
2020/05/26	1	148.00	2	141.50	142.00	-1	4,569	-0.02%
2020/05/22	60	137.04	0	0.00	133.00	60	4,350	1.38%
2020/05/21	269	132.36	0	0.00	133.00	269	4,315	6.23%	大買/鉅額交易
2020/05/20	0	0.00	1	126.50	127.00	-1	4,283	-0.02%
2020/05/19	0	0.00	15	122.50	122.50	-15	4,287	-0.35%
2020/05/18	0	0.00	70	121.00	121.00	-70	4,316	-1.62%
2020/05/15	1	124.50	0.3	124.00	124.00	0.7	4,352	0.02%
2020/05/14	0	0.00	50	122.78	122.50	-50	4,365	-1.15%
2020/05/13	0	0.00	1	131.00	131.00	-1	4,416	-0.02%
2020/05/12	1	133.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	2	131.99	0	0.00	130.50	2	4,404	0.05%
2020/05/08	0	129.50	0	0.00	129.50	0	4,409	0.00%
2020/05/05	14	139.60	30	137.27	134.00	-16	4,489	-0.36%
2020/05/04	124.1	133.47	0	0.00	135.00	124.1	4,419	2.81%	大買/鉅額交易
2020/04/29	0	0.00	9	134.67	133.00	-9	4,409	-0.20%
2020/04/28	4	135.75	0	0.00	135.00	4	4,392	0.09%
2020/04/27	2	130.00	0	0.00	130.00	2	4,251	0.05%
2020/04/23	1	127.00	1	129.00	126.50	0	4,191	0.00%
2020/04/22	103	130.49	3	129.00	128.00	100	4,161	2.40%	大買/
2020/04/20	3	123.50	3	125.00	124.50	0	3,914	0.00%
2020/04/17	1	127.00	0	0.00	121.50	1	3,904	0.03%
2020/04/16	0	0.00	4	126.00	122.00	-4	3,806	-0.11%
2020/04/15	24	124.29	20	126.50	124.00	4	3,702	0.11%
2020/04/14	0	0.00	289	116.65	116.50	-289	3,584	-8.06%	大賣/鉅額交易
2020/04/10	15	115.17	0	0.00	119.00	15	3,536	0.42%
2020/04/09	0	0.00	30	117.50	114.50	-30	3,506	-0.86%
2020/04/08	1	119.00	0	0.00	119.00	1	3,456	0.03%
2020/04/07	1	124.50	15	124.50	120.50	-14	3,406	-0.41%
2020/04/06	11	121.27	2	119.75	122.00	9	3,327	0.27%
2020/04/01	40	117.21	0	0.00	118.00	40	3,254	1.23%
2020/03/31	0	0.00	1	119.00	116.50	-1	3,211	-0.03%
2020/03/27	1	113.50	10	118.50	112.00	-9	3,106	-0.29%
2020/03/26	25	116.00	0	0.00	116.50	25	2,996	0.83%
2020/03/25	1	119.50	0	0.00	112.00	1	2,918	0.03%
2020/03/20	29	112.34	3	112.50	111.00	26	2,725	0.95%
2020/03/19	0	103.00	1	105.50	103.50	-1	2,646	-0.04%
2020/03/18	0	0.00	1	119.50	114.00	-1	2,550	-0.04%
2020/03/17	15	118.33	10	119.00	115.00	5	2,438	0.21%
2020/03/16	0	0.00	9	119.83	114.00	-9	2,267	-0.40%
2020/03/13	3	103.00	2	103.75	119.50	1	2,114	0.05%
2020/03/12	0	113.00	2	113.50	113.00	-2	2,002	-0.10%
2020/03/11	0	124.50	0	0.00	124.50	0	1,926	0.00%
2020/03/10	3	125.50	15	135.67	135.50	-12	1,840	-0.65%
2020/03/09	3	128.50	3	128.00	125.00	0	1,656	0.00%
2020/03/06	2	125.00	1	127.50	129.50	1	1,521	0.07%
2020/03/05	181	117.50	0	0.00	118.00	181	1,360	13.30%	大買/鉅額交易
2020/03/04	0	0.00	1	106.00	107.50	-1	1,306	-0.08%
2020/03/02	0	0.00	1	105.00	105.50	-1	1,330	-0.08%
2020/02/26	20	116.85	52	115.30	113.50	-32	1,347	-2.37%
2020/02/25	8	116.38	0	0.00	116.50	8	1,366	0.59%
2020/02/24	16	117.31	48	115.63	115.00	-32	1,352	-2.37%
2020/02/21	36	117.99	12	117.63	118.50	24	1,337	1.79%
2020/02/20	0	120.50	0	0.00	120.50	0	1,312	0.00%
2020/02/18	6	122.67	0	0.00	118.00	6	1,262	0.48%
2020/02/14	0	120.00	3	117.00	120.00	-3	1,170	-0.26%
2020/02/13	0	0.00	5	113.00	112.00	-5	1,070	-0.47%
2020/02/12	0	0.00	2	113.50	113.50	-2	1,060	-0.19%
2020/02/11	5	110.00	5	112.50	111.50	0	1,033	0.00%
2020/02/07	5	116.09	10	117.75	112.00	-5	977	-0.51%
2020/02/06	5	116.00	10	111.00	117.50	-5	878	-0.57%
2020/01/31	26	111.13	10	111.50	112.00	16	732	2.18%
2020/01/30	10	105.00	0	0.00	102.00	10	691	1.45%
2020/01/20	10	113.00	0	0.00	112.50	10	659	1.52%
2020/01/17	41	114.91	0	0.00	113.00	41	648	6.32%
2020/01/16	120	112.90	0	0.00	112.50	120	624	19.22%	大買/鉅額交易
2020/01/13	0	0.00	2	102.00	104.00	-2	521	-0.38%
2020/01/08	1	92.90	0	0.00	92.20	1	449	0.22%
2020/01/06	1	95.20	0	0.00	95.30	1	445	0.22%
2020/01/03	10	96.50	0	0.00	95.90	10	444	2.25%
2020/01/02	13	97.44	0	0.00	97.50	13	441	2.94%
2019/12/30	1	96.60	0	0.00	97.50	1	435	0.23%
2019/12/26	1	95.30	0	0.00	95.40	1	426	0.23%
2019/12/24	1	94.60	0	0.00	95.00	1	428	0.23%
2019/12/20	1	94.30	0	0.00	93.00	1	424	0.24%
2019/12/16	1	91.60	0	0.00	92.00	1	428	0.23%
2019/11/25	35	96.50	0	0.00	94.70	35	420	8.32%
2019/11/18	0	0.00	2	92.00	90.90	-2	371	-0.54%
2019/09/17	0	0.00	10	90.38	89.20	-10	309	-3.24%
2019/09/16	0	0.00	5	89.04	89.00	-5	307	-1.63%
2019/09/11	5	90.00	0	0.00	90.20	5	301	1.66%
2019/09/10	2	92.70	0	0.00	92.90	2	289	0.69%
2019/09/09	2	90.10	0	0.00	93.00	2	274	0.73%
2019/09/05	4	90.83	12	90.60	92.00	-8	252	-3.17%
2019/09/04	6	91.92	1	92.20	90.30	5	236	2.11%
2019/09/03	11	88.41	0	0.00	88.90	11	207	5.30%
2019/05/13	0	0.00	95	75.89	75.10	-95	452	-20.99%
2019/03/22	0	0.00	2	98.50	98.00	-2	555	-0.36%
2019/03/21	1	101.50	10	99.65	99.60	-9	590	-1.53%
2019/03/06	0	0.00	3	100.17	98.30	-3	640	-0.47%
2019/03/05	0	0.00	2	103.50	101.00	-2	639	-0.31%
2019/03/04	1	102.50	0	0.00	102.00	1	616	0.16%
2019/02/26	5	99.00	0	0.00	97.70	5	548	0.91%
2019/01/09	0	0.00	2	88.20	91.00	-2	455	-0.44%
2019/01/04	2	87.10	0	0.00	88.20	2	446	0.45%
2018/12/17	40	102.53	0	0.00	100.00	40	363	11.00%
2018/12/13	2	98.00	2	102.00	98.70	0	309	0.00%
2018/06/26	0	0.00	1	135.50	132.50	-1	927	-0.11%
2018/06/08	7	168.21	0	0.00	163.00	7	858	0.82%
2018/06/04	0	0.00	0.2	152.00	151.50	-0.2	718	-0.03%
2018/05/30	1	147.50	0	0.00	149.00	1	671	0.15%
2018/05/17	0	0.00	1	139.00	138.00	-1	559	-0.18%
2018/04/26	0	0.00	0	129.50	128.50	0	454	-0.01%
2018/04/25	0	0.00	0.9	133.00	133.00	-0.9	447	-0.20%
2018/04/20	0.2	152.00	0	0.00	152.00	0.2	417	0.05%
2018/04/19	0	0.00	8	151.00	153.50	-8	397	-2.01%
2018/04/18	0	0.00	2	145.00	151.00	-2	371	-0.54%