統新 (6426)-凱基券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	25	94.06	93.00	-25	1,421	-1.76%
2024/12/12	10	98.25	0	0.00	95.40	10	1,419	0.70%
2024/12/11	10	99.55	0	0.00	97.80	10	1,458	0.69%
2024/12/10	5	107.00	0	0.00	105.00	5	1,435	0.35%
2024/12/09	0	0.00	20	106.43	108.50	-20	1,424	-1.40%
2024/12/06	184	109.54	351	105.10	108.50	-167	1,344	-12.42%	大買/大賣/鉅額交易
2024/12/05	33	107.00	280	106.93	107.00	-247	1,098	-22.49%	大賣/鉅額交易
2024/12/04	532	97.30	0	0.00	97.30	532	952	55.83%	大買/鉅額交易
2024/12/03	20	85.52	0	0.00	88.50	20	931	2.15%
2024/12/02	40	80.10	0	0.00	80.50	40	847	4.72%
2024/11/25	1	74.60	0	0.00	74.30	1	814	0.12%
2024/11/14	0	0.00	1	69.50	68.80	-1	781	-0.13%
2024/10/29	0	0.00	1	69.60	69.90	-1	756	-0.13%
2024/10/28	1	70.10	0	0.00	69.80	1	753	0.13%
2024/10/22	0	0.00	10	76.51	75.50	-10	732	-1.37%
2024/10/18	1	78.80	0	0.00	78.50	1	716	0.14%
2024/10/17	0	0.00	15	82.32	80.10	-15	707	-2.12%
2024/10/16	0	0.00	30	80.50	79.60	-30	690	-4.34%
2024/10/15	42	82.65	17	78.89	80.60	25	662	3.77%
2024/10/07	30	76.36	0	0.00	77.80	30	524	5.72%
2024/09/27	1	67.10	0	0.00	67.10	1	439	0.23%
2024/09/12	6	73.05	6	69.32	72.90	0	340	0.00%
2024/09/04	0	0.00	1	64.20	62.80	-1	233	-0.43%
2024/09/03	0	0.00	1	69.00	66.50	-1	229	-0.44%
2024/08/29	0	0.00	1	59.00	58.90	-1	194	-0.51%
2024/08/05	0	0.00	3	56.23	55.10	-3	210	-1.43%
2024/07/04	1	66.60	0	0.00	66.20	1	111	0.89%
2024/06/21	0	0.00	2	68.65	68.10	-2	127	-1.56%
2024/06/19	1	67.90	0	0.00	66.90	1	127	0.79%
2024/06/18	0	0.00	2	68.65	68.50	-2	126	-1.59%
2024/06/07	0	0.00	2	63.70	64.30	-2	131	-1.52%
2024/05/20	1	65.40	0	0.00	64.70	1	356	0.28%
2024/04/29	1	66.60	0	0.00	66.30	1	374	0.27%
2024/03/14	1	70.60	1	71.10	70.60	0	520	0.00%
2024/03/12	1	72.10	0	0.00	71.60	1	537	0.19%
2024/03/08	2	72.50	0	0.00	72.60	2	569	0.35%
2024/02/29	0	0.00	1	79.70	78.00	-1	688	-0.15%
2024/02/27	0	0.00	1	77.00	77.00	-1	624	-0.16%
2024/01/19	0	0.00	5	68.00	67.30	-5	687	-0.73%
2024/01/02	0	0.00	8	74.20	73.20	-8	761	-1.05%
2023/12/28	2	75.20	124	75.28	74.30	-122	762	-16.00%	大賣/鉅額交易
2023/12/27	276	79.00	144	78.12	78.40	132	752	17.55%	大買/大賣/鉅額交易
2023/12/07	2	82.75	0	0.00	81.50	2	874	0.23%
2023/12/06	1	83.00	0	0.00	82.70	1	876	0.11%
2023/12/04	2	90.35	0	0.00	90.10	2	866	0.23%
2023/11/30	0	0.00	2	83.10	82.20	-2	719	-0.28%
2023/11/23	2	78.10	0	0.00	78.00	2	668	0.30%
2023/11/21	0	0.00	1	80.30	77.90	-1	669	-0.15%
2023/11/16	0	0.00	1	79.40	78.70	-1	675	-0.15%
2023/11/10	2	79.00	2	79.90	79.00	0	653	0.00%
2023/11/08	0	0.00	4	78.48	80.40	-4	650	-0.62%
2023/11/06	0	0.00	1	75.30	75.00	-1	627	-0.16%
2023/10/27	1	72.80	0	0.00	72.30	1	629	0.16%
2023/10/20	2	75.60	0	0.00	75.60	2	703	0.28%
2023/10/19	0	0.00	2	76.10	75.50	-2	706	-0.28%
2023/10/18	2	74.10	0	0.00	73.30	2	690	0.29%
2023/10/11	0	0.00	100	71.89	71.50	-100	685	-14.60%
2023/10/06	30	74.79	0	0.00	74.60	30	680	4.41%
2023/09/28	0	0.00	15	70.65	70.60	-15	888	-1.69%
2023/09/27	5	70.78	62	71.39	70.40	-57	896	-6.36%
2023/09/22	2	73.90	5	74.26	74.10	-3	890	-0.34%
2023/09/21	0	0.00	58	73.07	74.50	-58	887	-6.54%
2023/09/20	1	75.30	0	0.00	74.20	1	884	0.11%
2023/09/19	13	76.33	0	0.00	75.20	13	878	1.48%
2023/09/18	0	0.00	10	77.00	76.10	-10	868	-1.15%
2023/09/15	102	79.21	124	80.90	77.50	-22	852	-2.58%	大買/大賣/
2023/09/14	174	79.24	0	0.00	80.30	174	791	21.99%	大買/鉅額交易
2023/09/13	50	72.78	0	0.00	73.00	50	719	6.95%
2023/08/18	0	0.00	1	66.90	66.50	-1	563	-0.18%
2023/08/07	0	0.00	1	65.50	66.90	-1	529	-0.19%
2023/07/31	0	0.00	120	70.15	69.30	-120	511	-23.44%	大賣/鉅額交易
2023/07/28	120	73.94	0	0.00	73.50	120	495	24.22%	大買/鉅額交易
2023/07/07	0	0.00	1	66.80	70.20	-1	176	-0.57%
2023/05/18	4	59.93	0	0.00	59.60	4	156	2.56%
2023/05/17	1	60.20	0	0.00	60.30	1	156	0.64%
2023/05/16	3	59.43	0	0.00	59.70	3	156	1.92%
2023/01/17	0	0.00	1	61.50	61.40	-1	290	-0.34%
2023/01/10	1	64.90	0	0.00	65.10	1	285	0.35%
2022/12/06	0	0.00	1	73.10	72.50	-1	323	-0.31%
2022/11/29	1	67.10	0	0.00	70.00	1	267	0.37%
2022/11/28	0	0.00	1	60.70	66.60	-1	230	-0.43%
2022/11/16	0	0.00	1	62.80	61.90	-1	362	-0.28%
2022/11/15	0	0.00	1	62.80	62.60	-1	373	-0.27%
2022/11/01	1	57.60	0	0.00	58.20	1	656	0.15%
2022/09/15	0	0.00	1	81.10	79.00	-1	594	-0.17%
2022/09/01	0	0.00	4	84.90	83.20	-4	549	-0.73%
2022/08/29	0	0.00	2	86.70	87.10	-2	519	-0.38%
2022/08/15	1	82.60	1	78.90	82.20	0	282	0.00%
2022/08/10	1	71.60	1	73.50	70.70	0	165	0.00%
2022/08/08	5	65.50	5	67.70	68.80	0	95	0.00%
2022/07/05	1	56.40	0	0.00	55.80	1	54	1.83%
2022/07/04	2	55.15	0	0.00	54.30	2	57	3.50%
2022/07/01	2	58.80	0	0.00	53.90	2	58	3.39%
2022/06/27	1	62.50	0	0.00	62.40	1	66	1.50%
2022/06/23	3	59.83	0	0.00	59.70	3	66	4.52%
2022/06/22	1	61.30	0	0.00	60.90	1	65	1.53%
2022/01/14	0	0.00	1	72.00	71.90	-1	293	-0.34%
2021/12/09	1	76.00	0	0.00	74.20	1	249	0.40%
2021/12/07	0	0.00	1	73.50	73.10	-1	242	-0.41%
2021/11/29	1	72.30	0	0.00	71.90	1	238	0.42%
2021/11/16	1	74.50	0	0.00	75.10	1	196	0.51%
2021/10/26	2	71.00	0	0.00	70.80	2	111	1.79%
2021/10/19	2	55.75	0	0.00	55.90	2	74	2.69%
2021/10/18	1	55.70	0	0.00	55.80	1	75	1.33%
2021/10/07	2	56.55	0	0.00	55.50	2	84	2.38%
2021/10/01	0	0.00	1	58.00	58.00	-1	89	-1.12%
2021/09/03	1	63.60	0	0.00	63.60	1	117	0.85%
2021/08/31	1	61.40	0	0.00	61.40	1	118	0.84%
2021/08/27	1	62.60	0	0.00	63.00	1	119	0.83%
2021/08/04	3	69.87	0	0.00	69.80	3	162	1.84%
2021/08/03	1	70.10	0	0.00	70.30	1	169	0.59%
2021/05/14	0	0.00	1	74.50	74.30	-1	295	-0.34%
2021/05/12	0	0.00	4	76.90	73.00	-4	283	-1.41%
2021/05/05	0	0.00	4	91.60	89.60	-4	254	-1.57%
2021/05/04	0	0.00	3	92.83	89.50	-3	255	-1.17%
2021/04/29	0	0.00	7	99.20	100.00	-7	251	-2.78%
2021/04/07	0	0.00	5	105.00	111.50	-5	286	-1.75%
2021/03/24	5	103.00	0	0.00	103.00	5	276	1.81%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/04	0	0.00	1	99.40	98.70	-1	371	-0.27%
2021/01/18	0	0.00	4	102.00	103.00	-4	1,007	-0.40%
2020/12/11	0	0.00	9	115.50	115.50	-9	1,046	-0.86%
2020/12/01	0	0.00	1	126.50	129.50	-1	1,105	-0.09%
2020/11/24	1	125.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	16	126.84	0	0.00	125.50	16	1,014	1.58%
2020/11/19	1	123.50	0	0.00	127.00	1	942	0.11%
2020/11/02	3	102.50	3	99.70	97.50	0	1,062	0.00%
2020/08/20	1	135.00	23	130.80	129.00	-22	3,045	-0.72%
2020/08/19	100	147.63	0	0.00	143.00	100	3,006	3.33%
2020/08/18	0	0.00	1	147.00	146.50	-1	2,990	-0.03%
2020/08/13	0	0.00	10	146.00	146.50	-10	3,008	-0.33%
2020/08/11	150	151.67	1	151.50	147.50	149	3,024	4.93%	大買/鉅額交易
2020/08/10	12	148.96	0	0.00	146.50	12	2,922	0.41%
2020/08/05	17	146.09	11	146.82	145.50	6	2,892	0.21%
2020/07/31	0	0.00	2	137.75	139.50	-2	2,892	-0.07%
2020/07/29	1	134.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	1	133.00	0	0.00	132.50	1	3,026	0.03%
2020/07/24	1	139.50	0	0.00	138.00	1	3,070	0.03%
2020/07/20	1	135.00	1	140.00	142.50	0	3,423	0.00%
2020/07/09	11	169.18	0	0.00	160.00	11	3,427	0.32%
2020/07/08	10	168.50	12	170.42	167.00	-2	3,394	-0.06%
2020/07/06	2	159.25	45	160.46	162.50	-43	3,182	-1.35%
2020/07/03	62	158.39	17	158.38	161.00	45	3,073	1.46%
2020/06/19	0	0.00	20	139.00	143.50	-20	2,414	-0.83%
2020/05/27	10	130.00	0	0.00	129.50	10	1,967	0.51%
2020/05/21	10	145.50	0	0.00	143.00	10	1,914	0.52%
2020/05/19	1	140.50	1	145.50	143.50	0	1,864	0.00%
2020/05/12	20	140.50	20	139.75	140.00	0	1,777	0.00%
2020/05/06	10	154.50	10	159.00	147.00	0	1,788	0.00%
2020/05/05	0	0.00	3	149.67	152.00	-3	1,735	-0.17%
2020/04/30	0	0.00	29	151.86	146.50	-29	1,742	-1.66%
2020/04/29	17	151.59	25	147.54	149.50	-8	1,726	-0.46%
2020/04/28	1	152.50	0	0.00	147.50	1	1,710	0.06%
2020/04/27	7	143.00	0	0.00	143.00	7	1,628	0.43%
2020/04/24	41	128.32	10	130.50	134.00	31	1,537	2.02%
2020/04/23	15	126.50	15	127.83	125.00	0	1,440	0.00%
2020/04/22	0	0.00	3	111.67	117.00	-3	1,317	-0.23%
2020/04/21	14	116.54	48	116.29	110.50	-34	1,297	-2.62%
2020/04/20	34	115.32	2	114.00	116.00	32	1,296	2.47%
2020/04/17	0	0.00	10	116.50	112.00	-10	1,301	-0.77%
2020/04/15	17	112.53	30	112.67	113.00	-13	1,234	-1.05%
2020/04/14	5	105.00	0	0.00	105.00	5	1,173	0.43%
2020/04/13	24	106.92	58	103.68	100.00	-34	1,166	-2.91%
2020/04/10	59	103.26	0	0.00	105.50	59	1,119	5.27%
2020/04/09	5	96.68	0	0.00	96.10	5	1,095	0.46%
2020/04/07	0	0.00	1	93.00	97.90	-1	1,090	-0.09%
2020/04/06	1	89.00	0	0.00	89.00	1	1,101	0.09%
2020/03/27	0	0.00	1	88.00	84.60	-1	1,290	-0.08%
2020/03/26	1	82.00	0	0.00	84.00	1	1,281	0.08%
2020/03/09	0	0.00	10	127.50	122.00	-10	1,544	-0.65%
2020/02/12	0	0.00	51	139.84	142.00	-51	1,733	-2.94%
2020/02/10	10	133.00	15	130.23	138.50	-5	1,685	-0.30%
2020/02/07	3	138.67	112	138.33	134.50	-109	1,672	-6.52%	大賣/鉅額交易
2020/02/06	0	0.00	0.2	141.50	139.50	-0.2	1,641	-0.01%
2020/02/05	1	134.50	7	138.00	136.00	-6	1,616	-0.37%
2020/02/04	5	125.00	0	0.00	127.00	5	1,560	0.32%
2020/01/31	1	135.50	0	0.00	134.00	1	1,504	0.07%
2020/01/15	0	0.00	27	170.50	168.00	-27	1,493	-1.81%
2020/01/14	0	0.00	1	175.00	173.00	-1	1,486	-0.07%
2020/01/13	0	0.00	2	164.25	168.00	-2	1,463	-0.14%
2020/01/09	0.9	160.50	10	159.90	161.00	-9.1	1,438	-0.63%
2020/01/08	4	157.13	4	159.00	157.00	0	1,435	0.00%
2020/01/07	0	0.00	25	160.00	161.50	-25	1,438	-1.74%
2020/01/03	1	170.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	176.00	176.00	-1	1,559	-0.06%
2019/12/31	38	170.59	0	0.00	169.00	38	1,589	2.39%
2019/12/30	6	171.50	0	0.00	170.00	6	1,652	0.36%
2019/12/27	20	176.75	0	0.00	173.00	20	1,649	1.21%
2019/12/26	10	182.00	0	0.00	173.50	10	1,615	0.62%
2019/12/25	5	175.00	0	0.00	176.00	5	1,540	0.32%
2019/12/24	5	170.00	1	166.00	173.00	4	1,503	0.27%
2019/12/19	0.9	167.00	0	0.00	168.00	0.9	1,515	0.06%
2019/12/16	0	0.00	15	167.50	169.00	-15	1,497	-1.00%
2019/12/12	14	164.71	0	0.00	172.00	14	1,470	0.95%
2019/12/11	5	167.60	82	167.92	166.00	-77	1,444	-5.33%
2019/12/10	7	171.50	0	0.00	173.00	7	1,422	0.49%
2019/12/06	52	162.02	2	165.50	169.00	50	1,306	3.83%
2019/12/04	0	0.00	2	156.00	153.00	-2	1,246	-0.16%
2019/12/03	15	148.93	0	0.00	148.00	15	1,207	1.24%
2019/12/02	0	0.00	1	150.00	148.00	-1	1,215	-0.08%
2019/11/29	0	0.00	22	149.70	148.00	-22	1,215	-1.81%
2019/11/26	1	149.50	1	152.00	149.50	0	1,209	0.00%
2019/11/21	5	144.10	1	146.00	147.50	4	1,215	0.33%
2019/11/20	1	144.50	0	0.00	144.50	1	1,221	0.08%
2019/11/18	32	151.61	4	148.50	145.50	28	1,346	2.08%
2019/11/15	14	151.75	0	0.00	150.50	14	1,314	1.07%
2019/11/14	3	146.00	4	144.88	151.00	-1	1,299	-0.08%
2019/11/13	7	138.07	0	0.00	137.50	7	1,215	0.58%
2019/11/12	10	134.85	0	0.00	137.00	10	1,230	0.81%
2019/11/11	2	134.50	1	138.00	134.00	1	1,240	0.08%
2019/11/07	0	0.00	1	137.50	132.00	-1	1,277	-0.08%
2019/11/06	5	134.50	2	137.75	134.50	3	1,306	0.23%
2019/11/04	1	135.50	0	0.00	133.00	1	1,352	0.07%
2019/11/01	0	0.00	1	136.00	137.00	-1	1,358	-0.07%
2019/10/31	1	137.00	3	140.33	136.00	-2	1,367	-0.15%
2019/10/30	0	0.00	1	138.50	135.50	-1	1,380	-0.07%
2019/10/29	13	138.96	2	137.00	135.50	11	1,383	0.80%
2019/10/28	0	0.00	2	140.00	141.50	-2	1,385	-0.14%
2019/10/24	0	0.00	5	131.00	137.50	-5	1,382	-0.36%
2019/10/23	74	129.61	0	0.00	128.50	74	1,376	5.38%
2019/10/22	0	0.00	25	126.00	130.00	-25	1,385	-1.80%
2019/10/21	3	129.33	79	129.74	128.00	-76	1,408	-5.39%
2019/10/16	0	0.00	1	135.00	135.00	-1	1,454	-0.07%
2019/10/15	2	136.00	4.1	135.15	137.00	-2.1	1,465	-0.14%
2019/10/09	4	139.25	4	139.25	144.00	0	1,459	0.00%
2019/10/07	3	139.83	0	0.00	134.50	3	1,387	0.22%
2019/10/03	0	0.00	32	129.75	128.00	-32	1,330	-2.41%
2019/09/27	8	125.00	0	0.00	125.00	8	1,408	0.57%
2019/09/26	8	128.00	0	0.00	128.50	8	1,405	0.57%
2019/09/25	1	130.00	0	0.00	129.00	1	1,425	0.07%
2019/09/23	16	124.75	2	123.50	123.50	14	1,373	1.02%
2019/09/20	3	123.83	0	0.00	125.00	3	1,363	0.22%
2019/09/11	0	0.00	2	122.00	122.00	-2	1,315	-0.15%
2019/09/06	1	125.00	10	121.75	119.50	-9	1,285	-0.70%
2019/09/05	1	130.00	0	0.00	132.00	1	1,251	0.08%
2019/08/30	0	0.00	0	131.50	132.50	0	1,217	0.00%
2019/08/21	3	135.00	0	0.00	141.00	3	1,121	0.27%
2019/08/20	11	127.45	10	129.00	129.00	1	1,003	0.10%
2019/08/15	51	108.85	0	0.00	110.00	51	915	5.57%
2019/08/12	0	0.00	94	114.11	114.50	-94	889	-10.57%
2019/08/08	9	113.61	0	0.00	119.00	9	855	1.05%
2019/08/07	0	0.00	1	114.00	111.50	-1	825	-0.12%
2019/08/06	1	99.60	1	105.00	107.50	0	791	0.00%
2019/08/02	36	111.49	0	0.00	108.50	36	776	4.64%
2019/08/01	2	112.50	15	111.57	114.00	-13	777	-1.67%
2019/07/30	1	106.00	0	0.00	108.00	1	753	0.13%
2019/07/26	13	112.58	48	112.33	110.50	-35	738	-4.74%
2019/07/25	36	111.58	0	0.00	112.00	36	738	4.88%
2019/07/24	5	105.50	0	0.00	110.00	5	744	0.67%
2019/07/23	10	113.90	10	115.50	107.50	0	747	0.00%
2019/07/22	11	109.18	0	0.00	110.00	11	721	1.52%
2019/07/18	3	107.83	0	0.00	107.00	3	721	0.42%
2019/07/17	1	107.00	0	0.00	107.00	1	707	0.14%
2019/07/10	10	100.00	10	99.75	99.50	0	648	0.00%
2019/07/08	164	93.25	0	0.00	94.10	164	609	26.92%	大買/鉅額交易
2019/07/05	50	90.56	0	0.00	90.60	50	590	8.47%
2019/07/04	115	88.31	0	0.00	89.70	115	582	19.76%	大買/鉅額交易
2019/07/02	35	85.13	0	0.00	85.00	35	574	6.09%
2019/07/01	1	81.50	0	0.00	82.80	1	595	0.17%
2019/05/09	0	0.00	5	75.50	71.10	-5	1,404	-0.36%
2019/01/09	71	89.58	0	0.00	85.10	71	1,937	3.66%
2019/01/02	3	75.67	3	75.30	78.00	0	1,459	0.00%
2018/12/26	0	0.00	5	78.00	72.60	-5	1,201	-0.42%
2018/12/25	10	81.80	3	80.80	80.60	7	1,103	0.63%
2018/12/20	3	70.10	3	68.40	70.60	0	729	0.00%
2018/12/18	5	72.58	25	73.06	70.90	-20	576	-3.47%
2018/12/17	48	70.10	40	71.06	73.20	8	501	1.59%
2018/12/14	49	68.95	0	0.00	70.40	49	456	10.73%
2018/12/13	5	66.32	0	0.00	66.50	5	357	1.40%
2018/12/10	0	0.00	4	55.00	55.10	-4	232	-1.72%
2018/12/07	4	53.53	0	0.00	55.00	4	189	2.11%
2018/09/12	1	46.20	0	0.00	46.10	1	154	0.65%
2018/08/27	0	0.00	6	52.00	51.90	-6	290	-2.06%
2018/08/14	6	46.90	0	0.00	47.35	6	347	1.73%
2018/05/25	0	0.00	20	55.38	55.20	-20	542	-3.69%
2018/05/23	0	0.00	20	57.44	56.70	-20	538	-3.71%
2018/05/18	0	0.00	20	53.89	53.60	-20	518	-3.85%
2018/05/16	0	0.00	20	51.10	51.90	-20	496	-4.02%
2018/05/14	0	0.00	20.1	50.29	49.10	-20.1	505	-3.98%
2018/04/02	0	0.00	4.4	70.88	70.90	-4.4	614	-0.71%
2018/03/29	0	0.00	20	73.12	72.10	-20	679	-2.94%
2018/03/20	0	0.00	20	72.35	71.90	-20	650	-3.08%
2018/03/02	0	0.00	10	71.20	70.30	-10	618	-1.62%