迅得 (6438)-凱基券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	77	229.63	2	228.00	230.00	75	5,055	1.48%
2024/11/20	22	222.66	179	221.92	221.00	-157	4,933	-3.18%	大賣/鉅額交易
2024/11/19	88	215.80	2	212.75	224.00	86	4,838	1.78%
2024/11/18	8	204.50	132	209.85	204.00	-124	4,747	-2.61%	大賣/鉅額交易
2024/11/15	166	221.93	10	211.20	220.50	156	4,679	3.33%	大買/鉅額交易
2024/11/14	13	215.27	40	215.68	215.50	-27	4,613	-0.59%
2024/11/13	105	217.08	80	217.02	220.50	25	4,539	0.55%	大買/
2024/11/12	10	208.25	21	204.26	208.00	-11	4,444	-0.25%
2024/11/11	3	212.00	17	211.44	214.00	-14	4,400	-0.32%
2024/11/08	0	0.00	42	216.74	215.00	-42	4,384	-0.96%
2024/11/07	60	220.01	96	214.22	220.00	-36	4,304	-0.84%
2024/11/06	138	210.26	165	210.64	213.00	-27	4,148	-0.65%	大買/大賣/
2024/11/05	3	204.00	0	0.00	202.00	3	4,035	0.07%
2024/11/04	539	206.52	314	204.38	199.00	225	3,986	5.64%	大買/大賣/鉅額交易
2024/10/30	9.5	200.95	24	201.13	201.00	-14.5	3,875	-0.38%
2024/10/29	33	207.70	8	205.56	204.50	25	3,840	0.65%
2024/10/28	1	204.50	53	206.00	204.50	-52	3,767	-1.38%
2024/10/25	130	212.99	60	213.28	213.00	70	3,709	1.89%	大買/
2024/10/24	26	220.27	44	217.18	217.50	-18	3,653	-0.49%
2024/10/23	155	222.56	1	221.00	222.00	154	3,497	4.40%	大買/鉅額交易
2024/10/22	26	222.37	26	222.44	222.00	0	3,437	0.00%
2024/10/21	916	220.51	71	216.68	226.50	845	3,317	25.47%	大買/鉅額交易
2024/10/18	164	206.90	30	203.32	213.00	134	3,005	4.46%	大買/鉅額交易
2024/10/17	14	195.07	12	191.17	194.00	2	2,822	0.07%
2024/10/16	22	191.11	3	185.33	190.50	19	2,796	0.68%
2024/10/15	0	0.00	7	186.29	186.00	-7	2,776	-0.25%
2024/10/14	24	179.21	31	181.79	185.00	-7	2,673	-0.26%
2024/10/11	14	187.93	82	177.11	182.50	-68	2,550	-2.67%
2024/10/09	30	184.70	105	185.00	180.50	-75	2,500	-3.00%	大賣/
2024/10/08	33	183.14	9	178.94	180.50	24	2,354	1.02%
2024/10/07	13	173.04	20	175.75	177.00	-7	2,125	-0.33%
2024/10/04	46	163.86	172	162.12	161.00	-126	2,106	-5.98%	大賣/鉅額交易
2024/10/01	138	159.95	0	0.00	164.00	138	2,015	6.85%	大買/鉅額交易
2024/09/30	36	151.81	190	146.63	149.50	-154	1,995	-7.72%	大賣/鉅額交易
2024/09/26	6	149.17	25	143.86	144.00	-19	1,888	-1.01%
2024/09/25	94	145.21	31	148.00	149.50	63	1,873	3.36%
2024/09/23	53	139.21	5	136.50	138.50	48	1,762	2.72%
2024/09/20	2	131.00	94	131.02	132.00	-92	1,696	-5.42%
2024/09/19	125	131.56	0	0.00	131.00	125	1,679	7.44%	大買/鉅額交易
2024/09/18	25	133.12	2	132.50	129.00	23	1,661	1.38%
2024/09/16	5	127.50	0	0.00	127.00	5	1,593	0.31%
2024/09/11	1	121.50	0	0.00	122.00	1	1,565	0.06%
2024/09/10	3	119.50	3	120.00	119.50	0	1,566	0.00%
2024/09/09	1	120.00	0	0.00	119.50	1	1,549	0.06%
2024/09/05	25.1	116.36	10	116.10	116.00	15.1	1,549	0.97%
2024/09/04	0	0.00	1	118.50	118.00	-1	1,548	-0.06%
2024/09/03	0	0.00	10	121.50	121.50	-10	1,541	-0.65%
2024/08/29	6	128.17	0	0.00	127.00	6	1,553	0.39%
2024/08/28	2	128.00	0	0.00	126.50	2	1,540	0.13%
2024/08/27	0	0.00	1	126.50	126.00	-1	1,520	-0.07%
2024/08/26	7	126.64	0	0.00	123.00	7	1,503	0.47%
2024/08/23	16	120.19	0	0.00	120.00	16	1,474	1.08%
2024/08/22	8	118.44	1	117.00	117.00	7	1,466	0.48%
2024/08/20	7	115.43	0	0.00	115.00	7	1,461	0.48%
2024/08/16	2	110.00	0	0.00	111.00	2	1,469	0.14%
2024/08/12	1	107.00	0	0.00	107.00	1	1,500	0.07%
2024/08/08	5	110.30	0	0.00	108.00	5	1,492	0.33%
2024/08/07	1	110.50	0	0.00	110.00	1	1,501	0.07%
2024/08/06	3	104.67	11	100.82	105.00	-8	1,521	-0.53%
2024/08/05	0	0.00	20	104.93	104.50	-20	1,537	-1.30%
2024/08/02	10	119.65	13	115.77	115.50	-3	1,521	-0.20%
2024/07/29	0	0.00	2	112.50	112.50	-2	1,531	-0.13%
2024/07/22	1	119.00	20	120.38	118.00	-19	1,563	-1.22%
2024/07/19	0	0.00	31	125.73	124.00	-31	1,552	-2.00%
2024/07/18	0	0.00	355	126.66	127.00	-355	1,553	-22.85%	大賣/鉅額交易
2024/07/16	6	130.58	0	0.00	130.00	6	1,493	0.40%
2024/07/12	0	0.00	21	126.93	126.00	-21	1,487	-1.41%
2024/07/11	0	0.00	114	128.39	129.00	-114	1,527	-7.46%	大賣/鉅額交易
2024/07/10	153	128.89	4	124.50	127.00	149	1,546	9.64%	大買/鉅額交易
2024/07/09	0	0.00	21	125.48	124.50	-21	1,562	-1.34%
2024/07/04	394	126.84	0	0.00	129.00	394	1,511	26.07%	大買/鉅額交易
2024/07/03	82	120.53	0	0.00	120.50	82	1,412	5.81%
2024/07/02	4	118.00	0.3	117.50	117.50	3.7	1,439	0.25%
2024/06/28	20	118.60	0	0.00	117.50	20	1,716	1.16%
2024/06/26	10	118.80	0	0.00	118.00	10	1,692	0.59%
2024/06/25	2	109.50	0	0.00	109.50	2	1,663	0.12%
2024/06/24	0	0.00	2.5	113.41	113.50	-2.5	1,686	-0.15%
2024/06/19	1	114.00	0	0.00	114.00	1	1,716	0.06%
2024/06/18	1	114.50	0	0.00	115.00	1	1,739	0.06%
2024/06/17	2	116.00	0	0.00	115.00	2	1,807	0.11%
2024/06/11	0	0.00	1.2	113.50	113.50	-1.2	2,010	-0.06%
2024/06/04	0	0.00	3	114.00	113.00	-3	2,085	-0.14%
2024/06/03	1	118.00	0	0.00	118.50	1	2,090	0.05%
2024/05/30	0	0.00	1	117.00	117.00	-1	2,122	-0.05%
2024/05/29	0	0.00	1	119.50	119.50	-1	2,154	-0.05%
2024/05/16	0	0.00	20	125.50	126.00	-20	2,538	-0.79%
2024/05/15	2	122.50	0	0.00	121.00	2	2,509	0.08%
2024/05/08	0	0.00	2	117.50	118.00	-2	2,444	-0.08%
2024/05/06	0	0.00	1	120.00	120.00	-1	2,423	-0.04%
2024/04/29	0	0.00	30	131.53	129.50	-30	2,401	-1.25%
2024/04/26	30	128.48	5	128.50	126.00	25	2,377	1.05%
2024/04/24	1	125.50	5	126.00	126.00	-4	2,350	-0.17%
2024/04/22	1	120.50	6	120.50	120.50	-5	2,321	-0.22%
2024/04/19	10	122.00	5	121.00	122.50	5	2,308	0.22%
2024/04/18	1	133.00	0	0.00	129.00	1	2,258	0.04%
2024/04/16	0	0.00	10	124.55	125.50	-10	2,171	-0.46%
2024/04/15	2	136.75	20	133.75	136.50	-18	2,096	-0.86%
2024/04/12	45	132.58	0	0.00	136.00	45	2,025	2.22%
2024/04/11	2	127.00	0	0.00	126.50	2	1,920	0.10%
2024/04/09	10	131.90	4	132.50	131.50	6	1,886	0.32%
2024/04/08	7	131.21	0	0.00	131.00	7	1,857	0.38%
2024/04/03	37	134.43	1	132.50	135.00	36	1,799	2.00%
2024/04/02	81	129.96	0	0.00	135.50	81	1,593	5.08%
2024/04/01	7	124.14	0	0.00	123.50	7	1,439	0.49%
2024/03/26	1	119.50	0	0.00	118.00	1	1,369	0.07%
2024/03/21	15	125.50	0	0.00	123.50	15	1,322	1.13%
2024/03/13	0	0.00	4	107.00	106.00	-4	1,038	-0.39%
2024/03/11	0	0.00	3	112.17	112.50	-3	1,015	-0.30%
2024/03/06	0	0.00	3	118.17	118.50	-3	979	-0.31%
2024/02/29	1	119.50	0	0.00	120.50	1	912	0.11%
2024/02/22	0	0.00	0.3	109.50	109.00	-0.3	595	-0.06%
2024/02/21	0	0.00	2	108.00	108.00	-2	570	-0.35%
2024/02/19	1	105.00	0	0.00	106.00	1	547	0.18%
2024/02/05	2	102.25	2	102.00	102.00	0	604	0.00%
2024/02/02	10	104.50	0	0.00	105.00	10	623	1.60%
2024/01/18	9	101.50	0	0.00	101.50	9	723	1.24%
2024/01/17	11	101.86	1	103.00	101.50	10	730	1.37%
2024/01/02	0	0.00	9	107.00	107.00	-9	968	-0.93%
2023/12/28	0	0.00	2	104.75	104.50	-2	1,067	-0.19%
2023/12/26	0	0.00	11	103.00	103.00	-11	1,131	-0.97%
2023/12/20	0	0.00	9	103.17	103.00	-9	1,124	-0.80%
2023/12/04	14	110.50	0	0.00	110.00	14	1,141	1.23%
2023/12/01	4	108.50	9	108.89	108.50	-5	1,132	-0.44%
2023/11/30	14	109.39	0	0.00	109.00	14	1,144	1.22%
2023/11/24	0	0.00	19	108.00	108.00	-19	1,248	-1.52%
2023/11/17	0	0.00	17	107.59	107.50	-17	1,220	-1.39%
2023/11/15	25	109.36	0	0.00	107.00	25	1,210	2.07%
2023/11/14	0	0.00	17	107.53	108.00	-17	1,187	-1.43%
2023/11/01	6	98.77	3	99.10	99.00	3	1,149	0.26%
2023/10/31	3	100.50	1	99.20	99.30	2	1,144	0.17%
2023/10/18	0	0.00	2	103.50	103.00	-2	1,117	-0.18%
2023/09/28	0	0.00	16	101.50	101.50	-16	893	-1.79%
2023/09/26	0	0.00	1	101.00	99.80	-1	1,005	-0.10%
2023/09/21	0	0.00	5	99.84	99.50	-5	1,031	-0.48%
2023/09/20	0	0.00	11	101.45	100.00	-11	1,032	-1.07%
2023/09/19	0	0.00	1	101.50	101.50	-1	1,039	-0.10%
2023/09/07	0	0.00	1	106.50	106.00	-1	1,085	-0.09%
2023/09/06	0	0.00	2	105.25	104.50	-2	1,059	-0.19%
2023/09/05	0	0.00	4	104.75	105.50	-4	1,072	-0.37%
2023/08/31	18	105.86	0	0.00	106.00	18	1,124	1.60%
2023/08/28	0	0.00	0	97.60	97.10	0	1,119	0.00%
2023/08/24	0	0.00	12	98.65	98.50	-12	1,218	-0.98%
2023/08/23	0	0.00	26	98.81	98.60	-26	1,255	-2.07%
2023/08/22	0	0.00	9	99.04	98.50	-9	1,262	-0.71%
2023/08/18	0	0.00	0.5	101.00	100.00	-0.5	1,298	-0.04%
2023/08/17	5	102.10	2	102.00	101.00	3	1,299	0.23%
2023/08/16	1	102.50	0	0.00	102.00	1	1,299	0.08%
2023/08/14	6	99.72	0	0.00	98.50	6	1,285	0.47%
2023/08/11	0	0.00	33	96.69	97.10	-33	1,291	-2.55%
2023/08/10	0	0.00	12	104.21	104.00	-12	1,261	-0.95%
2023/08/09	0	0.00	4	107.63	107.00	-4	1,248	-0.32%
2023/08/02	0	0.00	11	109.45	108.00	-11	1,295	-0.85%
2023/07/27	8	110.50	0	0.00	109.50	8	1,346	0.59%
2023/07/25	24	114.13	0	0.00	114.00	24	1,347	1.78%
2023/07/19	0	0.00	1	113.50	113.00	-1	1,343	-0.07%
2023/07/18	0	0.00	9	113.78	113.50	-9	1,371	-0.66%
2023/07/12	1	111.50	3	113.50	111.50	-2	1,434	-0.14%
2023/07/10	0	0.00	1	113.00	114.00	-1	1,422	-0.07%
2023/07/06	0	0.00	2	116.75	115.00	-2	1,415	-0.14%
2023/07/05	0	0.00	5	121.00	120.00	-5	1,398	-0.36%
2023/07/04	25	122.58	25	122.50	121.00	0	1,376	0.00%
2023/07/03	13	117.00	0	0.00	117.00	13	1,298	1.00%
2023/06/28	12	113.25	0	0.00	112.50	12	1,313	0.91%
2023/06/16	3	116.50	0	0.00	114.00	3	1,268	0.24%
2023/06/15	4	114.50	0	0.00	114.00	4	1,256	0.32%
2023/06/07	2	117.25	0	0.00	117.00	2	1,144	0.17%
2023/06/06	1	110.50	9	111.33	111.00	-8	1,077	-0.74%
2023/06/05	0	0.00	58	113.18	113.00	-58	1,069	-5.42%
2023/06/02	0	0.00	6	114.00	114.00	-6	1,061	-0.57%
2023/06/01	7	107.36	20	108.50	108.50	-13	1,027	-1.27%
2023/05/31	10	111.60	60	110.34	110.00	-50	1,015	-4.92%
2023/05/30	135	116.40	6	114.50	117.00	129	989	13.04%	大買/鉅額交易
2023/05/29	18	115.14	0	0.00	113.50	18	935	1.92%
2023/05/25	1	111.50	0	0.00	113.00	1	889	0.11%
2023/05/24	1	113.50	0	0.00	114.50	1	857	0.12%
2023/05/23	0	0.00	1	115.50	115.50	-1	849	-0.12%
2023/05/18	7	116.00	2	116.00	115.50	5	837	0.60%
2023/05/17	9	115.89	0	0.00	116.50	9	828	1.09%
2023/05/16	11	115.95	5	114.50	115.50	6	812	0.74%
2023/05/15	1	114.50	17	114.26	114.50	-16	806	-1.98%
2023/05/12	0	0.00	1	115.50	116.00	-1	804	-0.12%
2023/05/11	0	0.00	5	114.30	113.50	-5	797	-0.63%
2023/05/10	7	117.50	0	0.00	117.50	7	781	0.90%
2023/05/09	0	0.00	74	115.42	115.50	-74	774	-9.56%
2023/05/08	0	0.00	90	120.63	119.00	-90	749	-12.00%
2023/05/05	4	120.00	15	118.50	116.00	-11	697	-1.58%
2023/05/04	2	115.25	20	115.75	116.50	-18	684	-2.63%
2023/05/03	6	117.50	0	0.00	116.50	6	677	0.89%
2023/05/02	22	116.30	20	114.50	117.00	2	661	0.30%
2023/04/28	2	113.75	0	0.00	112.00	2	628	0.32%
2023/04/26	8	110.50	0	0.00	110.00	8	617	1.30%
2023/04/25	11	108.73	62	109.38	108.50	-51	614	-8.30%
2023/04/21	26	111.46	0	0.00	111.00	26	585	4.44%
2023/04/20	57	112.65	0	0.00	112.50	57	552	10.31%
2023/04/18	4	114.50	0	0.00	111.50	4	518	0.77%
2023/04/17	22	109.82	0	0.00	112.00	22	494	4.45%
2023/04/07	10	105.00	0	0.00	104.50	10	419	2.38%
2023/04/06	0	0.00	5	104.20	105.50	-5	408	-1.22%
2023/03/30	10	101.75	0	0.00	102.50	10	367	2.72%
2023/03/29	0	99.50	0	0.00	98.60	0	349	0.00%
2023/03/23	1	99.50	0	0.00	99.50	1	345	0.29%
2023/03/20	5	98.40	0	0.00	98.20	5	337	1.48%
2023/03/15	0	0.00	1	97.50	97.30	-1	342	-0.29%
2023/03/08	0	0.00	10	99.93	100.50	-10	338	-2.96%
2023/03/06	10	101.50	0	0.00	101.50	10	326	3.06%
2023/02/24	0	0.00	8	99.86	98.90	-8	284	-2.81%
2023/02/20	52	99.52	0	0.00	100.00	52	283	18.34%
2023/02/09	60	97.77	0	0.00	96.80	60	293	20.48%
2023/02/02	50	97.12	0	0.00	97.00	50	281	17.76%
2022/12/16	0	0.00	1	88.50	89.50	-1	438	-0.23%
2022/12/12	0	0.00	6	88.10	88.20	-6	479	-1.25%
2022/12/02	0	0.00	1	88.90	90.00	-1	600	-0.17%
2022/12/01	0	0.00	1	88.40	88.00	-1	595	-0.17%
2022/11/16	0	0.00	2	85.40	85.40	-2	598	-0.33%
2022/11/15	0	0.00	1	85.50	84.90	-1	597	-0.17%
2022/10/26	1	74.20	0	0.00	73.10	1	600	0.17%
2022/10/19	0	0.00	200	79.72	79.40	-200	575	-34.73%	大賣/鉅額交易
2022/10/11	0	0.00	12	87.43	87.00	-12	558	-2.15%
2022/10/07	0	0.00	1	91.70	92.00	-1	565	-0.18%
2022/10/06	0	0.00	4	93.35	93.50	-4	565	-0.71%
2022/10/05	8	95.73	0	0.00	92.90	8	560	1.43%
2022/10/04	10	91.55	0	0.00	93.30	10	540	1.85%
2022/09/28	0	0.00	10	85.94	83.50	-10	547	-1.83%
2022/09/22	1	90.70	0	0.00	92.50	1	554	0.18%
2022/09/21	0	0.00	11	91.81	91.20	-11	564	-1.95%
2022/09/20	0	0.00	2	94.70	94.60	-2	566	-0.35%
2022/09/19	4	97.30	70	95.30	94.50	-66	566	-11.65%
2022/09/16	4	103.00	6	99.38	99.00	-2	547	-0.37%
2022/09/15	67	102.05	7	97.54	100.00	60	515	11.64%
2022/09/14	3	92.20	3	90.87	94.20	0	471	0.00%
2022/09/13	15	95.28	30	94.96	93.30	-15	471	-3.18%
2022/09/12	19	92.92	25	93.19	94.40	-6	472	-1.27%
2022/09/08	29	89.10	0	0.00	90.00	29	468	6.18%
2022/09/07	0	0.00	1	87.20	87.10	-1	479	-0.21%
2022/09/06	1	90.30	0	0.00	88.30	1	488	0.20%
2022/09/05	2	90.05	0	0.00	87.90	2	498	0.40%
2022/09/02	21	89.80	0	0.00	89.30	21	508	4.13%
2022/09/01	0	0.00	6	89.87	89.50	-6	520	-1.15%
2022/08/29	0	0.00	3	89.20	89.60	-3	546	-0.55%
2022/08/19	10	95.07	0	0.00	94.80	10	622	1.61%
2022/08/10	0	0.00	1	89.20	89.30	-1	620	-0.16%
2022/08/04	0	0.00	10	86.28	87.00	-10	641	-1.56%
2022/07/28	0	0.00	7	92.51	91.20	-7	643	-1.09%
2022/07/27	16	90.96	0	0.00	91.60	16	643	2.49%
2022/07/26	1	90.80	0	0.00	89.50	1	644	0.16%
2022/07/20	0	0.00	2	93.10	92.70	-2	661	-0.30%
2022/07/18	2	92.20	9	92.30	92.30	-7	691	-1.01%
2022/07/05	3	83.70	0	0.00	84.60	3	675	0.44%
2022/07/04	3	83.30	0	0.00	82.90	3	676	0.44%
2022/07/01	4	83.28	0	0.00	82.10	4	691	0.58%
2022/06/29	0	0.00	400	86.91	87.40	-400	685	-58.36%	大賣/鉅額交易
2022/06/27	1	90.60	0	0.00	90.30	1	692	0.14%
2022/06/24	1	86.40	0	0.00	86.50	1	697	0.14%
2022/06/23	4	87.30	0	0.00	86.70	4	702	0.57%
2022/06/22	2	87.80	0	0.00	87.80	2	746	0.27%
2022/06/21	1	89.60	0	0.00	90.50	1	773	0.13%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/13	0	0.00	100	102.46	103.00	-100	1,091	-9.17%
2022/06/07	0	0.00	181	103.99	104.00	-181	1,162	-15.57%	大賣/鉅額交易
2022/05/30	0	0.00	124	112.00	113.00	-124	1,210	-10.24%	大賣/鉅額交易
2022/05/12	0	0.00	2	106.00	105.00	-2	1,399	-0.14%
2022/04/29	1	107.00	0	0.00	107.00	1	1,742	0.06%
2022/04/26	316	108.62	0	0.00	108.50	316	2,258	13.99%	大買/鉅額交易
2022/04/19	1	113.50	0	0.00	113.50	1	3,254	0.03%
2022/04/15	0	0.00	36	113.22	114.00	-36	3,437	-1.05%
2022/04/07	0	0.00	1	118.00	117.00	-1	3,765	-0.03%
2022/03/28	3	122.00	0	0.00	124.50	3	3,794	0.08%
2022/03/25	34	127.50	0	0.00	123.50	34	3,784	0.90%
2022/03/21	20	130.50	20	128.25	127.00	0	3,629	0.00%
2022/03/18	10	124.50	10	125.00	125.00	0	3,464	0.00%
2022/03/02	40	120.30	0	0.00	120.50	40	3,299	1.21%
2022/01/20	10	127.00	10	127.50	127.00	0	3,116	0.00%
2022/01/19	10	125.00	10	125.50	124.00	0	2,779	0.00%
2022/01/17	65	125.34	20	124.50	123.00	45	2,488	1.81%
2022/01/13	10	128.00	15	127.67	118.50	-5	2,211	-0.23%
2022/01/12	35	126.00	20	126.75	126.50	15	1,954	0.77%
2022/01/11	20	119.50	40	119.50	117.00	-20	1,660	-1.20%
2022/01/10	0	109.00	0	0.00	115.50	0	1,502	0.00%
2022/01/03	0	0.00	10	119.50	115.50	-10	1,326	-0.75%
2021/12/30	10	118.50	0	0.00	115.50	10	1,250	0.80%
2021/12/29	50	113.20	15	114.00	113.00	35	1,131	3.09%
2021/12/28	15	109.27	0	0.00	108.50	15	1,079	1.39%
2021/12/20	0	0.00	1	104.50	104.00	-1	1,121	-0.09%
2021/12/10	0	0.00	40	106.88	106.50	-40	1,124	-3.56%
2021/12/02	0	0.00	20	117.50	112.50	-20	1,148	-1.74%
2021/11/25	0	0.00	0.3	112.00	112.00	-0.3	1,113	-0.03%
2021/11/22	0.3	119.00	0	0.00	119.00	0.3	1,105	0.03%
2021/11/18	0	112.00	150.2	110.78	112.50	-150.2	1,031	-14.57%	大賣/鉅額交易
2021/11/17	70	117.36	0	0.00	113.00	70	1,067	6.55%
2021/11/16	121.2	113.76	0	0.00	116.00	121.2	1,146	10.57%	大買/鉅額交易
2021/11/15	1	112.00	0	0.00	113.50	1	1,211	0.08%
2021/11/12	1	105.50	0	0.00	105.00	1	1,215	0.08%
2021/11/08	1	101.00	0	0.00	100.50	1	1,463	0.07%
2021/10/29	0	0.00	1	100.00	101.00	-1	1,984	-0.05%
2021/10/27	0	0.00	42	99.64	100.50	-42	2,039	-2.06%
2021/10/20	0	0.00	43	100.73	101.00	-43	2,109	-2.04%
2021/10/19	4	99.95	0	0.00	100.00	4	2,109	0.19%
2021/10/15	52	97.70	3	98.70	98.50	49	2,130	2.30%
2021/10/13	1	95.70	57	95.10	94.70	-56	2,141	-2.62%
2021/10/07	2	99.20	10	100.00	99.60	-8	2,225	-0.36%
2021/10/06	0	0.00	1	99.40	97.30	-1	2,247	-0.04%
2021/10/01	73	99.42	0	0.00	96.90	73	2,306	3.16%
2021/09/29	0	0.00	1	101.50	100.50	-1	2,428	-0.04%
2021/09/28	0	0.00	38	104.50	103.00	-38	2,486	-1.53%
2021/09/27	2	107.00	27	106.74	106.00	-25	2,481	-1.01%
2021/09/23	0	0.00	38	101.09	101.00	-38	2,456	-1.55%
2021/09/22	10	98.87	0	0.00	98.20	10	2,463	0.41%
2021/09/17	10	99.88	0	0.00	100.00	10	2,462	0.41%
2021/09/15	35	99.70	0	0.00	99.80	35	2,465	1.42%
2021/09/14	2	100.00	200	100.43	100.50	-198	2,471	-8.01%	大賣/鉅額交易
2021/09/13	4	101.63	0	0.00	101.50	4	2,468	0.16%
2021/09/10	18	102.67	0	0.00	103.00	18	2,470	0.73%
2021/09/09	35	103.13	0	0.00	103.00	35	2,480	1.41%
2021/09/08	17	103.50	0	0.00	100.50	17	2,490	0.68%
2021/09/07	0	0.00	103	103.29	104.00	-103	2,463	-4.18%	大賣/鉅額交易
2021/09/06	15	107.50	9	106.06	106.00	6	2,450	0.24%
2021/09/03	39	110.14	100	110.03	110.00	-61	2,435	-2.50%
2021/08/31	16	111.53	0	0.00	111.50	16	2,371	0.67%
2021/08/30	10	114.25	11	113.23	114.00	-1	2,371	-0.04%
2021/08/27	21	112.98	2	111.25	112.50	19	2,377	0.80%
2021/08/26	0	0.00	27	112.98	113.00	-27	2,381	-1.13%
2021/08/25	7	115.29	2	114.25	116.50	5	2,361	0.21%
2021/08/24	3	116.17	20	115.00	115.50	-17	2,341	-0.73%
2021/08/23	2	116.25	0	0.00	117.50	2	2,291	0.09%
2021/08/20	2	116.75	19	112.76	114.50	-17	2,234	-0.76%
2021/08/19	9	116.44	1	116.50	114.00	8	2,112	0.38%
2021/08/18	18	111.92	4	102.00	114.00	14	1,987	0.70%
2021/08/17	16	109.25	0	0.00	104.50	16	1,924	0.83%
2021/08/13	0	0.00	54	108.01	106.50	-54	1,845	-2.93%
2021/08/12	20	115.80	0	0.00	114.50	20	1,777	1.13%
2021/08/11	0	0.00	53	115.42	119.50	-53	1,650	-3.21%
2021/08/10	30	120.50	30	115.00	122.00	0	1,497	0.00%
2021/08/09	3	121.17	1	120.00	117.50	2	1,406	0.14%
2021/08/06	0	0.00	1	113.50	115.00	-1	1,287	-0.08%
2021/08/05	16	114.94	4	113.00	114.50	12	1,258	0.95%
2021/08/04	0	0.00	1	113.50	114.50	-1	1,277	-0.08%
2021/08/03	36	113.76	10	111.05	110.50	26	1,259	2.06%
2021/07/28	0	0.00	33	104.32	104.50	-33	1,234	-2.67%
2021/07/27	4	115.50	0	0.00	110.00	4	1,239	0.32%
2021/07/26	22	111.95	0	0.00	111.50	22	1,231	1.79%
2021/07/22	0	0.00	11	104.86	106.50	-11	1,241	-0.89%
2021/07/21	0	0.00	33	106.38	105.00	-33	1,284	-2.57%
2021/07/20	0	0.00	13	108.04	108.00	-13	1,350	-0.96%
2021/07/19	0	0.00	9	110.83	110.50	-9	1,354	-0.66%
2021/07/16	0	0.00	2	111.75	113.00	-2	1,365	-0.15%
2021/07/15	5	114.50	0	0.00	114.00	5	1,360	0.37%
2021/07/14	16	111.38	5	109.50	112.50	11	1,322	0.83%
2021/07/13	0	0.00	8	107.69	108.50	-8	1,356	-0.59%
2021/07/12	9	112.50	0	0.00	112.50	9	1,391	0.65%
2021/07/09	28	115.11	22	114.50	114.50	6	1,492	0.40%
2021/07/08	2	114.75	7	115.00	114.50	-5	1,512	-0.33%
2021/07/07	7	115.93	10	115.30	115.00	-3	1,576	-0.19%
2021/07/06	30	116.38	0	0.00	114.00	30	1,626	1.84%
2021/07/05	6	111.42	1	111.00	111.50	5	1,555	0.32%
2021/06/29	6	103.50	0	0.00	103.50	6	1,742	0.34%
2021/06/28	6	102.50	0	0.00	103.00	6	1,801	0.33%
2021/06/24	0	0.00	3	100.33	101.00	-3	1,818	-0.16%
2021/06/21	0	0.00	10	100.00	100.00	-10	1,825	-0.55%
2021/06/07	0	0.00	2	97.20	96.30	-2	1,959	-0.10%
2021/06/03	2	98.75	0	0.00	98.60	2	1,997	0.10%
2021/06/01	15	96.60	0	0.00	95.90	15	1,996	0.75%
2021/05/19	0	0.00	68	87.01	86.70	-68	2,216	-3.07%
2021/05/17	0	0.00	13	79.30	81.30	-13	2,223	-0.58%
2021/05/14	0	0.00	10	86.90	86.90	-10	2,203	-0.45%
2021/05/13	11	87.83	33	85.84	86.40	-22	2,191	-1.00%
2021/05/04	10	103.00	13	102.65	105.00	-3	2,165	-0.14%
2021/05/03	1	105.00	2	108.25	106.00	-1	2,165	-0.05%
2021/04/28	0	0.00	2	113.00	113.00	-2	2,283	-0.09%
2021/04/27	7	115.36	0	0.00	115.50	7	2,380	0.29%
2021/04/26	34	118.71	20	120.00	121.00	14	2,418	0.58%
2021/04/23	4	111.13	0	0.00	110.00	4	2,373	0.17%
2021/04/19	0	0.00	123	110.90	110.00	-123	2,352	-5.23%	大賣/鉅額交易
2021/04/14	14	125.96	41	126.00	122.50	-27	2,287	-1.18%
2021/04/13	26	119.58	0	0.00	120.00	26	2,202	1.18%
2021/04/09	0	0.00	53	116.44	118.00	-53	2,115	-2.51%
2021/04/08	0	0.00	47	114.78	116.00	-47	2,042	-2.30%
2021/04/07	31	114.60	27	114.67	115.00	4	2,006	0.20%
2021/04/06	26	108.96	45	111.06	112.00	-19	1,862	-1.02%
2021/04/01	8	102.13	33	101.62	102.00	-25	1,818	-1.37%
2021/03/31	0	0.00	161	99.66	99.70	-161	1,812	-8.88%	大賣/鉅額交易
2021/03/30	62	99.30	0	0.00	98.80	62	1,781	3.48%
2021/03/29	92	96.51	0	0.00	96.80	92	1,726	5.33%
2021/03/16	0	0.00	3	94.93	95.40	-3	2,427	-0.12%
2021/03/15	0	0.00	21	95.00	95.80	-21	2,433	-0.86%
2021/03/10	5	95.52	0	0.00	93.70	5	2,423	0.21%
2021/03/09	23	94.10	0	0.00	93.40	23	2,423	0.95%
2021/03/05	0	0.00	25	91.84	92.00	-25	2,499	-1.00%
2021/03/03	0	0.00	1	88.30	89.40	-1	2,501	-0.04%
2021/02/24	0	0.00	5	91.00	90.10	-5	2,444	-0.20%
2021/02/23	0	0.00	10	91.76	91.90	-10	2,443	-0.41%
2021/02/22	10	91.78	0	0.00	92.00	10	2,431	0.41%
2021/02/17	44	86.86	0	0.00	87.00	44	2,426	1.81%
2021/02/05	0	0.00	10	83.70	82.90	-10	2,434	-0.41%
2021/01/26	0	0.00	27	83.86	83.10	-27	2,818	-0.96%
2021/01/21	19	90.49	0	0.00	87.40	19	3,007	0.63%
2021/01/20	8	90.21	0	0.00	86.80	8	2,966	0.27%
2021/01/19	51	91.99	135	90.86	87.00	-84	3,024	-2.78%	大賣/
2021/01/18	99	87.50	0	0.00	88.80	99	2,938	3.37%
2021/01/15	53	84.72	0	0.00	82.40	53	2,898	1.83%
2021/01/14	7	83.04	0	0.00	82.80	7	2,977	0.24%
2021/01/11	10	83.80	0	0.00	83.50	10	3,462	0.29%
2021/01/07	1	83.30	0	0.00	83.30	1	3,433	0.03%
2021/01/06	51	83.54	0	0.00	82.40	51	3,420	1.49%
2021/01/05	39	82.04	0	0.00	81.80	39	3,385	1.15%
2021/01/04	20	83.48	0	0.00	82.80	20	3,379	0.59%
2020/12/30	30	79.92	0	0.00	79.60	30	3,370	0.89%
2020/12/29	20	79.87	0	0.00	79.30	20	3,369	0.59%
2020/12/28	30	80.06	0	0.00	80.00	30	3,361	0.89%
2020/12/25	50	80.42	100	80.56	80.50	-50	3,349	-1.49%
2020/12/24	30	78.99	0	0.00	78.70	30	3,326	0.90%
2020/12/23	20	78.04	0	0.00	77.90	20	3,323	0.60%
2020/12/22	20	79.54	0	0.00	77.80	20	3,322	0.60%
2020/12/21	0	0.00	10	79.00	79.00	-10	3,323	-0.30%
2020/12/18	0	0.00	40	79.90	79.70	-40	3,305	-1.21%
2020/12/16	10	83.20	0	0.00	82.00	10	3,234	0.31%
2020/12/10	43	84.37	40	88.38	89.40	3	2,732	0.11%
2020/12/07	0	0.00	2	79.95	79.20	-2	2,475	-0.08%
2020/12/04	0	0.00	10	81.36	80.80	-10	2,460	-0.41%
2020/12/03	0	0.00	7	81.97	81.90	-7	2,450	-0.29%
2020/12/02	2	84.00	0	0.00	82.40	2	2,440	0.08%
2020/12/01	40	82.83	10	82.30	83.60	30	2,391	1.25%
2020/11/27	0	0.00	263	79.98	79.70	-263	2,349	-11.19%	大賣/鉅額交易
2020/11/24	10	81.30	0	0.00	79.40	10	2,451	0.41%
2020/11/23	2	82.00	0	0.00	81.20	2	2,537	0.08%
2020/11/18	0	0.00	13	81.31	80.60	-13	2,846	-0.46%
2020/11/03	0	0.00	6	77.90	77.60	-6	2,912	-0.21%
2020/10/29	0	0.00	8	78.45	80.00	-8	2,839	-0.28%
2020/10/28	5	80.72	0	0.00	79.90	5	2,808	0.18%
2020/10/27	111	81.46	0	0.00	79.60	111	2,771	4.00%	大買/鉅額交易
2020/10/22	2	80.20	0	0.00	79.40	2	2,577	0.08%
2020/10/21	144	80.35	0	0.00	78.20	144	2,478	5.81%	大買/鉅額交易
2020/10/20	65	77.40	10	78.00	78.20	55	2,116	2.60%
2020/10/13	4	72.23	0	0.00	72.10	4	2,074	0.19%
2020/10/08	10	73.16	0	0.00	72.50	10	2,154	0.46%
2020/09/25	0	0.00	17	64.43	64.50	-17	2,551	-0.67%
2020/09/24	0	0.00	40	65.55	67.00	-40	2,627	-1.52%
2020/09/22	0	0.00	17	70.04	69.90	-17	2,708	-0.63%
2020/09/18	0	0.00	20	70.40	70.10	-20	2,707	-0.74%
2020/09/15	0	0.00	10	71.30	71.30	-10	2,703	-0.37%
2020/09/08	0	0.00	2	70.70	70.30	-2	2,690	-0.07%
2020/09/07	0	0.00	1	71.80	69.90	-1	2,692	-0.04%
2020/09/04	0	0.00	45	70.87	71.50	-45	2,695	-1.67%
2020/09/02	0	0.00	2	70.95	72.70	-2	2,702	-0.07%
2020/09/01	0	0.00	2	72.05	71.60	-2	2,717	-0.07%
2020/08/31	0	0.00	11	73.62	72.80	-11	2,706	-0.41%
2020/08/28	0	0.00	7	76.29	76.10	-7	2,655	-0.26%
2020/08/27	10	82.00	0	0.00	78.30	10	2,618	0.38%
2020/08/26	0	0.00	16	78.20	78.20	-16	2,522	-0.63%
2020/08/24	40	79.30	0	0.00	79.50	40	2,386	1.68%
2020/08/21	23	74.09	10	74.00	75.10	13	2,204	0.59%
2020/08/20	315	71.27	30	76.43	68.30	285	2,101	13.56%	大買/鉅額交易
2020/08/19	20	73.39	0	0.00	75.30	20	1,871	1.07%
2020/08/17	0	0.00	50	68.03	68.30	-50	1,675	-2.98%
2020/08/11	0	0.00	1	64.70	64.90	-1	1,627	-0.06%
2020/08/06	0	0.00	84	67.23	66.90	-84	1,656	-5.07%
2020/07/30	0	0.00	2	65.70	65.80	-2	1,559	-0.13%
2020/07/29	0	0.00	2	65.20	65.00	-2	1,578	-0.13%
2020/07/28	0	0.00	7	67.09	65.50	-7	1,589	-0.44%
2020/07/20	0	0.00	28	66.56	67.70	-28	1,631	-1.72%
2020/07/14	0	0.00	11	70.92	70.20	-11	1,636	-0.67%
2020/07/13	0	0.00	18	70.86	71.50	-18	1,650	-1.09%
2020/07/10	0	0.00	2	70.80	71.00	-2	1,639	-0.12%
2020/07/09	12	78.06	0	0.00	75.60	12	1,607	0.75%
2020/07/08	130	70.85	0	0.00	72.00	130	1,478	8.79%	大買/鉅額交易
2020/07/07	0	0.00	95	71.55	69.50	-95	1,454	-6.53%
2020/07/06	12	71.26	0	0.00	71.10	12	1,423	0.84%
2020/07/03	18	70.23	4	69.35	70.10	14	1,401	1.00%
2020/07/02	7	66.10	0	0.00	67.10	7	1,339	0.52%
2020/06/15	0	0.00	5	58.50	58.50	-5	1,324	-0.38%
2020/06/12	0	0.00	4	55.93	59.00	-4	1,332	-0.30%
2020/06/11	0	0.00	3	60.47	59.30	-3	1,336	-0.22%
2020/06/10	0	0.00	7	61.84	61.70	-7	1,347	-0.52%
2020/06/09	0	0.00	37	61.79	61.60	-37	1,366	-2.71%
2020/06/08	40	65.62	0	0.00	64.80	40	1,375	2.91%
2020/06/04	0	0.00	45	62.59	62.80	-45	1,338	-3.36%
2020/06/03	4	63.50	6	62.60	62.90	-2	1,334	-0.15%
2020/06/02	11	61.67	0	0.00	62.20	11	1,321	0.83%
2020/05/29	0	0.00	21	59.54	59.30	-21	1,301	-1.61%
2020/05/28	48	63.23	100	60.66	60.70	-52	1,304	-3.99%
2020/05/27	111	63.51	0	0.00	63.00	111	1,302	8.52%	大買/鉅額交易
2020/05/20	2	59.50	0	0.00	59.50	2	1,318	0.15%
2020/05/19	4	58.98	0	0.00	58.70	4	1,337	0.30%
2020/05/15	0	0.00	12	58.80	58.80	-12	1,335	-0.90%
2020/05/11	1	64.40	1	63.40	62.90	0	1,341	0.00%
2020/05/08	11	63.57	0	0.00	63.70	11	1,334	0.82%
2020/04/28	9	59.83	0	0.00	60.50	9	1,312	0.69%
2020/04/24	0	0.00	5	56.50	55.50	-5	1,306	-0.38%
2020/04/23	1	56.30	0	0.00	56.30	1	1,353	0.07%
2020/04/22	37	53.14	5	55.40	55.30	32	1,342	2.38%
2020/04/21	0	0.00	10	54.50	52.70	-10	1,329	-0.75%
2020/04/17	15	56.50	0	0.00	54.40	15	1,354	1.11%
2020/04/09	0	0.00	10	49.10	49.10	-10	1,212	-0.82%
2020/04/08	29	50.09	0	0.00	50.30	29	1,197	2.42%
2020/03/27	0	0.00	10	46.40	43.65	-10	1,229	-0.81%
2020/03/20	5	42.50	0	0.00	42.20	5	1,391	0.36%
2020/03/17	5	42.65	2	43.70	42.95	3	1,642	0.18%
2020/03/10	0	0.00	3	54.60	56.30	-3	1,755	-0.17%
2020/03/02	0	0.00	16	57.40	58.50	-16	2,020	-0.79%
2020/02/21	0	0.00	97	68.52	68.30	-97	2,391	-4.06%
2020/02/12	80	71.71	0	0.00	71.00	80	2,573	3.11%
2020/02/05	15	68.59	0	0.00	69.70	15	2,631	0.57%
2020/02/03	1	66.20	0	0.00	66.90	1	2,682	0.04%
2020/01/17	0	0.00	25	81.48	80.50	-25	2,838	-0.88%
2020/01/15	40	79.78	0	0.00	78.60	40	2,893	1.38%
2020/01/14	135	79.29	0	0.00	79.80	135	2,920	4.62%	大買/鉅額交易
2020/01/10	1	74.20	1	74.20	74.20	0	3,219	0.00%
2020/01/03	13	78.50	0	0.00	77.60	13	3,248	0.40%
2020/01/02	0	0.00	15	77.50	78.50	-15	3,242	-0.46%
2019/12/27	0	0.00	20	78.10	78.00	-20	3,219	-0.62%
2019/12/25	0	0.00	115	79.78	80.50	-115	3,218	-3.57%	大賣/鉅額交易
2019/12/17	19	84.54	0	0.00	84.30	19	3,248	0.58%
2019/12/13	0	0.00	3	83.80	81.50	-3	3,190	-0.09%
2019/12/12	0	0.00	19	79.70	83.30	-19	3,109	-0.61%
2019/12/10	0	0.00	3	80.50	79.40	-3	2,954	-0.10%
2019/12/05	0	0.00	2	84.60	80.80	-2	2,915	-0.07%
2019/11/29	1	78.60	198	79.48	78.00	-197	2,697	-7.30%	大賣/鉅額交易
2019/11/26	27	80.91	33	82.36	81.30	-6	2,830	-0.21%
2019/11/25	5	80.80	3	75.50	79.00	2	2,708	0.07%
2019/11/18	0	0.00	12	74.39	73.50	-12	2,849	-0.42%
2019/11/15	5	74.40	100	73.66	74.50	-95	2,895	-3.28%
2019/11/14	0	0.00	100	72.49	73.00	-100	2,866	-3.49%
2019/11/13	0	0.00	100	72.28	72.30	-100	2,822	-3.54%
2019/11/07	0	0.00	15	69.59	69.30	-15	2,725	-0.55%
2019/11/06	0	0.00	18	70.97	70.50	-18	2,709	-0.66%
2019/11/04	50	71.78	0	0.00	71.70	50	2,666	1.88%
2019/11/01	16	71.50	16	72.48	71.50	0	2,646	0.00%
2019/10/29	0	0.00	4	72.20	70.80	-4	2,530	-0.16%
2019/10/28	12	73.38	10	72.10	72.10	2	2,491	0.08%
2019/10/25	45	72.46	0	0.00	70.90	45	2,457	1.83%
2019/10/24	2	70.20	35	69.72	69.20	-33	2,323	-1.42%
2019/10/23	109	70.07	2	71.60	69.70	107	2,281	4.69%	大買/鉅額交易
2019/10/22	2	68.40	10	67.80	68.40	-8	2,180	-0.37%
2019/10/21	89	70.41	59	71.42	68.10	30	2,134	1.41%
2019/10/18	12	67.43	55	67.11	67.10	-43	1,872	-2.30%
2019/10/17	19	63.40	6	63.25	63.70	13	1,766	0.74%
2019/10/16	0	0.00	41	63.14	62.80	-41	1,756	-2.33%
2019/10/15	0	0.00	10	63.70	64.00	-10	1,735	-0.58%
2019/10/14	0	0.00	6	61.37	62.10	-6	1,708	-0.35%
2019/10/08	0	0.00	3	63.00	61.90	-3	1,690	-0.18%
2019/10/07	0	0.00	9	63.59	63.00	-9	1,689	-0.53%
2019/10/02	0	0.00	25	63.80	64.00	-25	1,693	-1.48%
2019/09/26	50	64.35	10	62.28	64.00	40	1,588	2.52%
2019/09/20	1	60.20	1	60.10	60.80	0	1,440	0.00%
2019/09/19	1	60.60	1	60.50	59.80	0	1,413	0.00%
2019/09/09	0	0.00	2	59.05	59.50	-2	1,307	-0.15%
2019/09/03	1	62.80	0	0.00	61.60	1	1,223	0.08%
2019/09/02	1	61.00	1	61.00	63.00	0	1,201	0.00%
2019/08/30	2	61.65	2	61.30	61.70	0	1,162	0.00%
2019/08/29	3	66.80	2	66.35	64.00	1	1,091	0.09%
2019/08/28	51	65.91	27	65.44	66.60	24	903	2.66%
2019/08/27	4	65.95	4	66.35	66.50	0	872	0.00%
2019/08/26	3	66.83	10	66.15	63.00	-7	774	-0.90%
2019/08/22	11	67.69	4	67.93	67.40	7	667	1.05%
2019/08/21	16	66.49	8	66.85	67.50	8	565	1.41%
2019/08/20	14	64.58	4.3	64.95	65.70	9.7	416	2.33%
2019/08/15	0	0.00	2	56.95	56.00	-2	295	-0.68%
2019/07/30	0	0.00	1	56.90	54.20	-1	269	-0.37%
2019/05/30	3	50.20	0	0.00	50.00	3	482	0.62%
2019/04/19	1	61.30	0	0.00	61.60	1	615	0.16%
2019/04/17	2	61.60	5	61.40	61.50	-3	664	-0.45%
2019/04/16	9	62.27	5	61.70	61.80	4	751	0.53%
2019/04/15	2	63.30	0	0.00	63.60	2	778	0.26%
2019/04/12	1	60.80	0	0.00	60.70	1	762	0.13%
2019/04/11	1	61.40	0	0.00	60.60	1	759	0.13%
2019/04/10	1	61.40	0	0.00	61.30	1	772	0.13%
2019/04/09	6	61.83	5	60.82	61.90	1	776	0.13%
2019/04/08	0	0.00	3	61.50	60.10	-3	766	-0.39%
2019/03/28	0	0.00	3	64.80	63.00	-3	761	-0.39%
2019/03/26	0	0.00	2	63.10	63.30	-2	764	-0.26%
2019/03/25	5	63.60	0	0.00	62.60	5	778	0.64%
2019/03/22	0	0.00	10	67.35	66.40	-10	784	-1.27%
2019/03/21	0	0.00	10	67.94	67.00	-10	790	-1.27%
2019/03/20	30	66.47	44	65.81	67.30	-14	795	-1.76%
2019/03/19	0	0.00	1	65.00	64.00	-1	768	-0.13%
2019/03/14	0	0.00	11	62.00	60.80	-11	748	-1.47%
2019/03/12	0	0.00	4	62.00	61.60	-4	780	-0.51%
2019/03/04	11	61.84	0	0.00	62.90	11	794	1.38%
2019/02/27	5	61.30	0	0.00	61.60	5	794	0.63%
2019/02/15	0	0.00	1	66.10	64.80	-1	776	-0.13%
2019/02/14	210	65.13	7	64.10	64.40	203	763	26.57%	大買/鉅額交易
2019/01/09	0	0.00	5	67.68	68.30	-5	542	-0.92%
2019/01/07	1	61.50	10	60.90	63.50	-9	419	-2.15%
2019/01/03	9	62.18	0	0.00	62.00	9	378	2.38%
2018/12/27	0	0.00	9	59.50	59.40	-9	350	-2.57%
2018/12/24	0	0.00	17	61.00	60.90	-17	334	-5.09%
2018/12/14	0	0.00	1	61.90	62.10	-1	247	-0.40%
2018/12/06	0	0.00	2	56.90	56.80	-2	174	-1.14%
2018/12/05	12	57.82	0	0.00	58.40	12	160	7.49%
2018/12/04	15	54.69	0	0.00	55.80	15	152	9.82%
2018/10/16	3	44.65	0	0.00	44.55	3	184	1.62%
2018/09/10	0	0.00	2	45.65	45.20	-2	269	-0.74%
2018/08/31	1	54.80	0	0.00	54.90	1	270	0.37%
2018/08/20	0	0.00	5	54.54	54.90	-5	311	-1.61%
2018/08/17	8	56.15	5	54.00	54.00	3	319	0.94%
2018/08/14	1	57.00	0	0.00	57.30	1	335	0.30%
2018/08/13	0	0.00	2	57.80	57.30	-2	336	-0.59%
2018/08/08	3	63.57	0	0.00	63.60	3	333	0.90%
2018/08/06	0	0.00	1	63.60	63.80	-1	346	-0.29%
2018/08/02	0	0.00	27	63.21	63.10	-27	359	-7.52%
2018/08/01	22	65.04	0	0.00	64.20	22	398	5.53%
2018/07/27	0	0.00	13	64.18	63.80	-13	405	-3.21%
2018/07/25	8	65.10	0	0.00	65.00	8	408	1.96%
2018/07/20	0	0.00	6	65.20	64.80	-6	413	-1.45%
2018/07/19	11	65.30	0	0.00	65.00	11	416	2.64%
2018/07/13	0	0.00	20	63.86	65.70	-20	419	-4.76%
2018/07/12	10	58.20	0	0.00	60.60	10	398	2.51%
2018/07/11	0	0.00	40	59.23	58.90	-40	403	-9.91%
2018/07/09	0	0.00	70	60.03	60.00	-70	408	-17.13%
2018/06/22	0	0.00	18	67.39	67.60	-18	452	-3.98%
2018/05/09	0	0.00	7	67.76	67.30	-7	1,265	-0.55%
2018/05/04	0	0.00	60	71.96	71.50	-60	1,554	-3.86%
2018/05/03	0	0.00	90	73.44	73.00	-90	1,669	-5.39%
2018/04/18	0	0.00	5	78.00	78.60	-5	1,910	-0.26%
2018/04/17	0	0.00	10	78.30	78.20	-10	1,909	-0.52%
2018/04/11	5	83.70	6	84.00	82.50	-1	1,933	-0.05%
2018/04/10	2	80.30	0	0.00	81.00	2	1,921	0.10%
2018/04/03	0	0.00	78	79.24	79.10	-78	1,917	-4.07%
2018/04/02	15	81.00	0	0.00	80.70	15	1,910	0.79%
2018/03/30	0	0.00	15	82.20	80.90	-15	1,908	-0.79%
2018/03/27	15	81.00	0	0.00	81.00	15	1,897	0.79%
2018/03/26	0	0.00	2	80.80	80.20	-2	1,893	-0.11%
2018/03/23	0	0.00	30	80.40	80.30	-30	1,891	-1.59%
2018/03/20	51	82.92	0	0.00	82.60	51	1,853	2.75%
2018/03/07	23	85.85	0	0.00	84.80	23	1,754	1.31%
2018/02/26	0	0.00	1	84.10	83.50	-1	1,692	-0.06%
2018/02/21	1	78.70	0	0.00	79.70	1	1,702	0.06%