光聖 (6442)-凱基券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	502.00	5	510.00	504.00	-3	5,545	-0.05%
2024/11/21	10	493.60	5	507.40	509.00	5	5,656	0.09%
2024/11/20	2	500.00	13	521.50	497.00	-11	5,684	-0.19%
2024/11/19	13	503.46	2	495.50	521.00	11	5,696	0.19%
2024/11/18	2	506.95	11	489.00	475.00	-9	5,769	-0.16%
2024/11/15	0	0.00	7	507.29	508.00	-7	5,823	-0.12%
2024/11/14	0	0.00	1	524.00	515.00	-1	5,926	-0.02%
2024/11/13	0	0.00	6	518.50	510.00	-6	6,016	-0.10%
2024/11/11	5	531.00	0	0.00	534.00	5	6,198	0.08%
2024/11/08	0	0.00	5	512.60	523.00	-5	6,287	-0.08%
2024/11/07	2	523.00	0	0.00	523.00	2	6,383	0.03%
2024/11/06	0	0.00	3	510.00	510.00	-3	6,441	-0.05%
2024/11/05	11	533.00	4	525.50	525.00	7	6,502	0.11%
2024/11/04	5	519.00	0	0.00	520.00	5	6,412	0.08%
2024/11/01	14	492.64	2	490.50	491.50	12	6,243	0.19%
2024/10/30	7	480.00	19	472.53	469.50	-12	6,099	-0.20%
2024/10/29	32	457.73	1	445.00	479.00	31	5,965	0.52%
2024/10/28	3	466.61	12	467.79	454.00	-9	5,822	-0.15%
2024/10/25	0	0.00	5	490.40	485.00	-5	5,698	-0.09%
2024/10/24	7	523.57	5	512.00	504.00	2	5,581	0.04%
2024/10/23	6	504.50	5.2	492.83	522.00	0.8	5,425	0.01%
2024/10/22	18	484.33	2	462.50	493.50	16	5,241	0.31%
2024/10/21	3	468.00	2	463.25	461.00	1	5,069	0.02%
2024/10/18	2.1	436.79	1	441.00	440.50	1.1	4,965	0.02%
2024/10/17	18.1	440.17	14	447.11	432.00	4.1	4,894	0.08%
2024/10/16	74	452.70	9	442.94	459.50	65	4,926	1.32%
2024/10/15	85.1	472.66	10	466.55	457.00	75.1	4,880	1.54%
2024/10/14	23	454.67	6	448.75	464.50	17	4,684	0.36%
2024/10/11	6	434.17	5	447.60	422.50	1	4,632	0.02%
2024/10/09	1	396.00	6.2	405.25	412.50	-5.2	4,520	-0.12%
2024/10/08	2	394.75	2	395.50	392.50	0	4,390	0.00%
2024/09/27	12.1	384.89	28	386.14	375.00	-15.9	4,531	-0.35%
2024/09/26	1.1	369.38	3	383.00	381.50	-2	4,495	-0.04%
2024/09/25	10.1	375.99	30	375.88	367.50	-19.9	4,540	-0.44%
2024/09/24	0	0.00	16	386.50	367.00	-16	4,572	-0.35%
2024/09/23	25	372.56	0	0.00	371.50	25	4,487	0.56%
2024/09/20	10	375.50	0	0.00	367.50	10	4,450	0.22%
2024/09/19	3	359.00	0	0.00	369.00	3	4,353	0.07%
2024/09/18	1	367.50	1	371.50	360.50	0	4,276	0.00%
2024/09/11	1	334.00	1	336.50	334.50	0	4,000	0.00%
2024/09/09	0	0.00	1	374.00	361.50	-1	3,833	-0.03%
2024/09/06	0	0.00	1	369.00	372.00	-1	3,799	-0.03%
2024/09/05	0	0.00	10	367.65	367.50	-10	3,763	-0.27%
2024/09/04	0	0.00	3	372.50	368.00	-3	3,840	-0.08%
2024/09/02	1	394.00	5	412.50	399.00	-4	4,190	-0.10%
2024/08/30	7	426.50	5	411.10	408.00	2	4,099	0.05%
2024/08/29	3	453.00	2	445.50	449.50	1	3,970	0.03%
2024/08/28	2	460.75	2	458.25	451.00	0	3,881	0.00%
2024/08/27	0	0.00	2	460.75	454.50	-2	3,752	-0.05%
2024/08/26	2	453.00	1	439.00	442.00	1	3,645	0.03%
2024/08/21	5	435.20	0	0.00	437.50	5	3,293	0.15%
2024/08/20	1	428.00	0	0.00	445.50	1	3,178	0.03%
2024/08/19	7	408.00	7	405.14	405.00	0	3,107	0.00%
2024/08/16	6	407.58	6	399.42	400.00	0	3,049	0.00%
2024/08/15	1	398.50	0	0.00	402.00	1	2,950	0.03%
2024/08/14	3	394.50	1	386.50	387.00	2	2,864	0.07%
2024/08/13	5	363.40	10	364.00	367.00	-5	2,788	-0.18%
2024/08/12	7	370.93	2	372.00	376.50	5	2,706	0.18%
2024/08/09	20	371.15	1	377.00	342.50	19	2,641	0.72%
2024/08/08	19	364.00	7	376.36	380.50	12	2,545	0.47%
2024/08/07	12	400.04	18	394.11	384.00	-6	2,492	-0.24%
2024/08/06	2	399.75	5	398.70	396.00	-3	2,454	-0.12%
2024/08/05	4	432.63	1	439.00	432.00	3	2,424	0.12%
2024/07/26	3	430.00	0	0.00	430.00	3	4,249	0.07%
2024/07/17	7	533.00	0	0.00	527.00	7	4,501	0.16%
2024/07/11	5	470.00	0	0.00	475.00	5	4,193	0.12%
2024/07/09	25	397.04	25	389.22	393.00	0	4,167	0.00%
2024/07/04	0	0.00	12	381.08	399.00	-12	4,082	-0.29%
2024/07/03	33	369.30	20	370.00	363.00	13	4,114	0.32%
2024/07/01	1	368.00	0	0.00	365.00	1	4,098	0.02%
2024/06/27	0	0.00	2	331.25	340.00	-2	4,039	-0.05%
2024/06/18	1	295.00	0	0.00	297.50	1	4,584	0.02%
2024/06/07	1	230.00	0	0.00	246.50	1	4,680	0.02%
2024/06/06	1	230.00	0	0.00	230.00	1	4,413	0.02%
2024/06/03	1	188.00	0	0.00	189.00	1	4,246	0.02%
2024/05/30	0	0.00	3	170.00	170.50	-3	4,251	-0.07%
2024/05/24	0	0.00	10	169.00	170.00	-10	4,297	-0.23%
2024/05/21	0	0.00	2	180.50	181.00	-2	4,696	-0.04%
2024/05/15	3	173.33	0	0.00	176.00	3	5,226	0.06%
2024/05/13	0	0.00	2	173.00	172.00	-2	5,337	-0.04%
2024/05/08	5	173.30	0	0.00	168.50	5	5,770	0.09%
2024/05/06	10	166.50	0	0.00	172.00	10	5,656	0.18%
2024/05/02	145	148.88	30	153.50	159.50	115	4,647	2.47%	大買/鉅額交易
2024/04/30	5	139.50	1	139.50	145.00	4	4,316	0.09%
2024/04/29	1	128.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	1	139.00	45	128.17	127.00	-44	4,176	-1.05%
2024/04/25	0	0.00	1	138.00	134.00	-1	4,040	-0.02%
2024/04/24	31	130.79	0	0.00	129.00	31	3,998	0.78%
2024/04/23	1	127.00	0	0.00	124.00	1	4,007	0.02%
2024/04/22	30	124.82	0	0.00	122.00	30	4,007	0.75%
2024/04/18	0	0.00	3	136.33	137.50	-3	3,980	-0.08%
2024/04/17	3	137.50	0	0.00	137.50	3	3,972	0.08%
2024/04/10	0	0.00	18	138.50	140.50	-18	3,824	-0.47%
2024/04/09	18	141.00	0	0.00	141.00	18	3,738	0.48%
2024/04/01	0	0.00	18	138.00	138.00	-18	3,487	-0.52%
2024/03/28	18	136.94	1	137.00	138.00	17	3,332	0.51%
2024/03/26	2	140.00	0	0.00	132.00	2	3,218	0.06%
2024/03/22	50	131.52	1	128.00	129.50	49	2,992	1.64%
2024/03/21	1	122.00	1	122.50	123.50	0	2,870	0.00%
2024/03/15	4	122.13	5	125.50	119.00	-1	2,739	-0.04%
2024/03/14	2	122.00	0	0.00	120.00	2	2,638	0.08%
2024/03/05	0	0.00	0.3	149.50	147.50	-0.3	2,547	-0.01%
2024/02/23	57.3	154.64	1,347	155.05	145.50	-1,289.7	2,602	-49.55%	大賣/鉅額交易
2024/02/22	148	149.74	482	145.82	151.00	-334	2,370	-14.09%	大買/大賣/鉅額交易
2024/02/21	1,634	137.45	10	129.00	137.50	1,624	2,299	70.63%	大買/鉅額交易
2024/02/20	0	0.00	5	119.00	125.00	-5	2,143	-0.23%
2024/02/19	6	114.42	0	0.00	123.00	6	1,983	0.30%
2024/02/02	10	97.19	2	98.80	93.00	8	1,623	0.49%
2024/02/01	5	92.50	0	0.00	93.30	5	1,494	0.33%
2024/01/31	50	85.88	124	87.08	91.40	-74	1,307	-5.66%	大賣/
2024/01/30	37	82.03	41	82.99	83.10	-4	1,191	-0.34%
2024/01/29	24	75.76	19	76.91	82.00	5	1,094	0.46%
2024/01/26	15	74.68	5	74.96	74.60	10	1,037	0.96%
2024/01/25	0	0.00	7	73.21	73.40	-7	1,084	-0.65%
2024/01/24	32	74.94	3	74.50	74.10	29	1,166	2.49%
2024/01/23	8	72.95	30	72.00	72.90	-22	1,223	-1.80%
2024/01/22	15	71.40	0	0.00	70.90	15	1,291	1.16%
2024/01/18	50	70.91	0	0.00	71.00	50	1,919	2.61%
2024/01/17	5	71.04	5	70.70	70.50	0	1,991	0.00%
2024/01/16	4	69.80	4	69.60	69.80	0	2,045	0.00%
2024/01/04	0	0.00	3	69.70	68.20	-3	2,490	-0.12%
2024/01/03	5	70.50	0	0.00	70.50	5	2,515	0.20%
2023/12/29	0	0.00	1	70.90	70.30	-1	2,568	-0.04%
2023/12/28	4	69.68	0	0.00	68.80	4	2,591	0.15%
2023/12/25	0	0.00	12	64.09	65.30	-12	2,790	-0.43%
2023/12/21	12	64.49	0	0.00	64.10	12	3,152	0.38%
2023/11/02	2	76.10	0	0.00	76.10	2	3,119	0.06%
2023/10/27	13	90.19	29	88.86	80.30	-16	2,809	-0.57%
2023/10/26	16	84.39	0	0.00	86.20	16	2,341	0.68%
2023/10/25	5	78.40	0	0.00	78.40	5	2,187	0.23%
2023/10/24	0	0.00	14	72.36	78.40	-14	2,103	-0.67%
2023/10/12	15	70.43	1	69.80	69.80	14	1,833	0.76%
2023/10/11	0	0.00	100	68.90	67.70	-100	1,863	-5.37%
2023/10/05	0	0.00	1	79.70	76.80	-1	1,829	-0.05%
2023/10/04	1	78.50	0	0.00	78.50	1	1,782	0.06%
2023/10/02	0	0.00	50	76.05	73.80	-50	1,639	-3.05%
2023/09/27	7	82.10	0	0.00	75.50	7	1,521	0.46%
2023/09/26	0	0.00	41	79.92	80.00	-41	1,265	-3.24%
2023/09/25	0	0.00	23	76.71	72.80	-23	1,158	-1.99%
2023/09/22	0	0.00	50	70.80	72.10	-50	1,048	-4.77%
2023/09/21	15	66.43	55	66.20	65.60	-40	1,003	-3.99%
2023/09/19	58	66.39	0	0.00	66.50	58	957	6.06%
2023/09/18	50	70.90	1	71.80	68.50	49	929	5.27%
2023/09/15	183	67.17	0	0.00	67.80	183	848	21.57%	大買/鉅額交易
2023/09/14	12	61.56	0	0.00	62.90	12	751	1.60%
2023/08/25	0	0.00	1	61.10	61.00	-1	697	-0.14%
2023/08/18	0	0.00	1	67.50	64.20	-1	677	-0.15%
2023/08/10	0	0.00	1	59.00	59.30	-1	640	-0.16%
2023/08/08	0	0.00	11	67.15	66.50	-11	618	-1.78%
2023/08/07	10	70.49	0	0.00	70.80	10	608	1.64%
2023/07/28	0	0.00	1	76.70	76.40	-1	596	-0.17%
2023/07/20	0	0.00	4	79.65	74.10	-4	561	-0.71%
2023/07/19	0	0.00	1	77.20	76.90	-1	488	-0.20%
2023/07/18	0	0.00	1	77.00	77.60	-1	419	-0.24%
2023/07/10	0	0.00	1	54.30	54.80	-1	234	-0.43%
2023/07/06	0	0.00	1	52.90	53.10	-1	230	-0.43%
2023/05/18	6	50.22	0	0.00	50.00	6	422	1.42%
2023/05/17	2	49.38	0	0.00	49.45	2	423	0.47%
2023/05/16	5	48.69	0	0.00	48.55	5	424	1.18%
2023/05/15	1	46.50	0	0.00	46.75	1	421	0.24%
2023/04/11	0	54.60	0	0.00	54.60	0	396	0.00%
2023/03/29	1	53.00	0	0.00	52.70	1	376	0.27%
2023/02/01	1	48.95	0	0.00	48.60	1	883	0.11%
2023/01/30	1	47.65	0	0.00	47.75	1	882	0.11%
2022/12/16	0	0.00	2	50.25	50.10	-2	1,014	-0.20%
2022/12/15	0	0.00	1	51.20	51.30	-1	1,031	-0.10%
2022/12/02	0	0.00	1	52.40	52.40	-1	1,167	-0.09%
2022/11/30	1	54.50	2	54.15	51.90	-1	1,146	-0.09%
2022/11/28	0	0.00	1	45.55	47.15	-1	1,009	-0.10%
2022/11/17	0	0.00	2	45.28	45.10	-2	1,635	-0.12%
2022/11/16	0	0.00	2	43.95	44.20	-2	1,642	-0.12%
2022/11/15	1	44.45	3	44.10	44.40	-2	1,693	-0.12%
2022/11/09	0	0.00	1	42.80	43.30	-1	2,077	-0.05%
2022/11/08	2	43.38	4	42.90	42.75	-2	2,112	-0.09%
2022/11/04	3	42.80	2	43.30	42.20	1	2,296	0.04%
2022/11/03	0	0.00	2	41.25	42.00	-2	2,360	-0.08%
2022/11/02	4	40.71	0	0.00	40.80	4	2,486	0.16%
2022/11/01	3	39.60	3	40.05	40.45	0	2,940	0.00%
2022/10/26	1	38.95	0	0.00	38.30	1	3,587	0.03%
2022/10/18	1	40.95	0	0.00	40.75	1	4,097	0.02%
2022/10/13	0	0.00	1	40.80	40.30	-1	4,123	-0.02%
2022/09/26	1	49.25	0	0.00	47.75	1	4,092	0.02%
2022/09/23	1	51.20	0	0.00	50.00	1	4,079	0.02%
2022/09/16	1	53.70	1	54.20	56.20	0	3,967	0.00%
2022/09/15	0	0.00	1	55.50	54.60	-1	3,928	-0.03%
2022/09/14	1	55.30	0	0.00	55.80	1	3,909	0.03%
2022/09/12	2	55.00	0	0.00	56.40	2	3,880	0.05%
2022/09/07	0	0.00	1	57.40	56.90	-1	3,803	-0.03%
2022/09/01	0	0.00	7	63.74	62.60	-7	3,641	-0.19%
2022/08/29	0	0.00	2	64.85	64.10	-2	3,525	-0.06%
2022/08/19	15	67.09	15	65.65	62.40	0	2,856	0.00%
2022/08/11	0	0.00	18	62.99	61.20	-18	2,289	-0.79%
2022/08/10	0	0.00	15	60.92	60.30	-15	2,142	-0.70%
2022/08/09	8	59.80	16	60.69	59.80	-8	2,020	-0.40%
2022/08/08	40	64.56	3	65.00	64.00	37	1,877	1.97%
2022/08/05	0	0.00	71	56.97	61.80	-71	1,416	-5.01%
2022/08/04	20	56.45	10	58.19	56.20	10	1,179	0.85%
2022/08/03	60	57.41	0	0.00	56.80	60	917	6.54%
2022/08/01	0	0.00	8	57.43	59.00	-8	745	-1.07%
2022/07/29	4	54.25	1	54.80	54.80	3	556	0.54%
2022/07/20	0	0.00	1	44.85	45.70	-1	177	-0.56%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/07/05	3	41.22	0	0.00	41.20	3	92	3.24%
2022/07/04	4	40.59	0	0.00	40.70	4	91	4.39%
2022/07/01	3	40.45	0	0.00	40.10	3	89	3.33%
2022/06/27	2	41.05	0	0.00	40.80	2	87	2.28%
2022/06/24	5	40.91	0	0.00	40.55	5	87	5.69%
2022/06/23	1	40.45	0	0.00	40.65	1	87	1.14%
2022/06/21	2	40.25	0	0.00	41.25	2	84	2.36%
2022/04/26	1	38.00	0	0.00	37.45	1	59	1.69%
2022/04/20	2	40.43	0	0.00	40.40	2	55	3.63%
2022/04/19	2	41.88	0	0.00	40.85	2	54	3.68%
2022/04/18	3	42.72	0	0.00	41.55	3	52	5.69%
2022/04/15	1	41.90	0	0.00	41.70	1	45	2.18%
2022/04/14	1	41.40	0	0.00	41.25	1	40	2.49%
2022/04/13	5	39.43	0	0.00	40.70	5	27	18.19%
2022/03/01	2	34.83	0	0.00	34.75	2	18	11.01%
2022/01/26	0	0.00	1	35.45	35.45	-1	22	-4.50%
2022/01/25	0	0.00	2	35.20	35.35	-2	23	-8.43%
2021/12/07	0	0.00	1	34.70	34.70	-1	26	-3.84%
2021/11/29	1	34.75	0	0.00	35.00	1	32	3.08%
2021/11/17	1	35.20	0	0.00	35.25	1	30	3.28%
2021/11/16	1	35.00	0	0.00	35.50	1	30	3.29%
2021/11/12	4	34.19	0	0.00	34.65	4	30	13.22%
2021/11/10	1	34.30	0	0.00	34.85	1	28	3.49%
2021/10/13	1	34.00	0	0.00	34.30	1	31	3.16%
2021/10/07	2	34.50	0	0.00	34.50	2	32	6.24%
2021/09/29	0	0.00	1	34.75	35.00	-1	32	-3.11%
2021/09/16	0	0.00	1	35.50	35.35	-1	34	-2.94%
2021/09/03	1	36.85	0	0.00	37.20	1	31	3.16%
2021/08/27	1	35.00	0	0.00	35.55	1	26	3.72%
2021/06/18	0	0.00	1	32.80	33.35	-1	47	-2.11%
2021/05/14	0	0.00	3	31.40	32.05	-3	50	-5.99%
2021/04/21	0	0.00	4	35.81	35.85	-4	38	-10.34%
2021/04/08	0	0.00	3	32.30	32.20	-3	24	-12.34%
2021/03/19	0	0.00	2	32.00	32.00	-2	24	-8.24%
2021/03/10	0	0.00	2	31.80	31.75	-2	22	-8.72%
2021/03/04	0	0.00	2	31.60	31.65	-2	22	-8.79%
2020/03/23	0	0.00	1	32.10	31.90	-1	84	-1.18%
2020/03/16	1	36.55	0	0.00	35.90	1	77	1.29%
2018/03/06	0	0.00	1	39.00	38.85	-1	138	-0.72%
2018/01/15	4	42.80	0	0.00	42.50	4	140	2.85%