• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223678.0017675.82680.00-14671-2.09%
2025/01/219663.001668.00670.0086811.17%
2025/01/203659.331664.00667.0026800.29%
2025/01/171643.0000.00646.0016900.14%
2025/01/161655.0000.00652.0016940.14%
2025/01/150637.0000.00640.0006950.00%
2025/01/1400.000.1640.00639.00-0.1714-0.01%
2025/01/131636.0012.9633.84631.00-11.9714-1.67%
2025/01/109674.3325668.00676.00-16704-2.27%
2025/01/092678.5010675.70662.00-8701-1.14%
2025/01/081672.0000.00672.0017010.14%
2025/01/0700.003674.00686.00-3705-0.42%
2025/01/064681.7500.00682.0047000.57%
2025/01/0300.002662.00663.00-2697-0.29%
2025/01/0200.008669.75670.00-8694-1.15%
2024/12/3000.004693.00692.00-4681-0.59%
2024/12/2715714.933711.04711.00126801.76%
2024/12/261715.0000.00713.0016830.15%
2024/12/252717.501695.00719.0016860.15%
2024/12/231695.0000.00705.0016740.15%
2024/12/2000.006705.42691.00-6676-0.89%
2024/12/1910713.805709.60713.0056790.74%
2024/12/187727.5724725.46726.00-17695-2.44%
2024/12/1734740.825725.80736.00296884.21%
2024/12/168739.0011716.64709.00-3663-0.45%
2024/12/1311731.362724.02722.0096361.41%
2024/12/1258730.2430733.03721.00286094.59%
2024/12/1100.006683.50681.00-6556-1.08%
2024/12/1000.001679.00676.00-1553-0.18%
2024/12/0900.003672.67685.00-3550-0.54%
2024/12/061675.009.4674.36675.00-8.4548-1.53%
2024/12/050.1676.9200.00680.000.15470.01%
2024/12/0412.3680.8800.00677.0012.35442.27%
2024/12/0324661.882663.00660.00225274.17%
2024/11/281607.0000.00609.0015270.19%
2024/11/2700.002606.00606.00-2561-0.36%
2024/11/268629.6300.00624.0085611.43%
2024/11/2513627.8500.00630.00135582.33%
2024/11/2010602.1000.00600.00105611.78%
2024/11/1939584.9000.00594.00395636.92%
2024/11/180568.009.2571.59569.00-9.2564-1.62%
2024/11/1400.008.8587.99584.00-8.8573-1.54%
2024/11/1300.001607.00603.00-1570-0.18%
2024/11/117622.1400.00624.0075781.21%
2024/11/0800.001626.00630.00-1586-0.17%
2024/11/0700.001638.00636.00-1596-0.17%
2024/11/061635.003633.00635.00-2602-0.33%
2024/11/0500.001630.00630.00-1609-0.16%
2024/11/012628.001613.00631.0016380.16%
2024/10/3056622.1100.00621.00566468.66%
2024/10/2900.001610.00616.00-1654-0.15%
2024/10/281626.0011632.91625.00-10656-1.52%
2024/10/2500.004649.50653.00-4646-0.62%
2024/10/2400.002664.00652.00-2657-0.30%
2024/10/23101660.439661.44658.009265414.06% 大買/
2024/10/2215656.3310654.00656.0056580.76%
2024/10/2134662.3800.00664.00346854.96%
2024/10/185633.6000.00630.0056830.73%
2024/10/1600.001629.00629.00-1710-0.14%
2024/10/110637.1200.00638.0007250.00%
2024/10/0900.001631.00630.00-1746-0.13%
2024/10/0800.004628.00633.00-4753-0.53%
2024/10/071639.0000.00635.0017650.13%
2024/10/0100.003626.00625.00-3781-0.38%
2024/09/3000.001637.00632.00-1788-0.13%
2024/09/271633.008633.13631.00-7802-0.87%
2024/09/2631643.6515643.60641.00168061.98%
2024/09/251631.003630.33631.00-2801-0.25%
2024/09/245628.002620.00629.0038130.37%
2024/09/2350628.153623.67620.00478185.74%
2024/09/208602.1300.00600.0088160.98%
2024/09/192580.0000.00579.0027970.25%
2024/09/180571.0000.00561.0008170.00%
2024/09/1100.002566.00570.00-2886-0.23%
2024/09/1000.007560.57558.00-7917-0.76%
2024/09/0900.002571.00575.00-2964-0.21%
2024/09/061575.0000.00580.0011,0160.10%
2024/09/0500.005579.40569.00-51,027-0.49%
2024/09/0400.0015581.40579.00-151,027-1.46%
2024/09/0300.003625.67624.00-31,020-0.29%
2024/09/027640.291639.00635.0061,0240.59%
2024/08/307662.294647.00646.0031,0280.29%
2024/08/2915639.675628.80652.00101,0300.97%
2024/08/2800.001592.00599.00-11,013-0.10%
2024/08/2700.001602.00600.00-11,030-0.10%
2024/08/2300.001583.00598.00-11,054-0.09%
2024/08/2200.001602.00600.00-11,068-0.09%
2024/08/142605.5000.00598.0021,2620.16%
2024/08/131589.0000.00587.0011,2580.08%
2024/08/121582.0000.00580.0011,2610.08%
2024/08/0900.002564.50556.00-21,265-0.16%
2024/08/080560.0000.00554.0001,2600.00%
2024/08/074559.7500.00564.0041,2630.32%
2024/08/062534.00152517.22532.00-1501,274-11.77% 大賣/鉅額交易
2024/08/0560538.1815534.33530.00451,2683.55%
2024/08/024595.252601.50588.0021,3030.15%
2024/07/311616.0000.00616.0011,3150.08%
2024/07/3000.003609.00611.00-31,330-0.23%
2024/07/290606.002596.50599.00-21,345-0.15%
2024/07/2600.00158599.99606.00-1581,386-11.39% 大賣/鉅額交易
2024/07/233614.67122614.06616.00-1191,396-8.52% 大賣/鉅額交易
2024/07/225609.209605.89606.00-41,414-0.28%
2024/07/192647.504637.00635.00-21,389-0.14%
2024/07/180663.0077648.62657.00-771,400-5.50%
2024/07/1700.0059685.22688.00-591,387-4.25%
2024/07/1600.000.1697.90692.00-0.11,398-0.01%
2024/07/120700.008703.50690.00-81,468-0.54%
2024/07/1100.0072727.61721.00-721,504-4.79%
2024/07/1000.003732.67741.00-31,498-0.20%
2024/07/0900.0015732.40732.00-151,497-1.00%
2024/07/0819743.1100.00738.00191,4851.28%
2024/07/051737.0000.00738.0011,4820.07%
2024/07/042740.5000.00740.0021,4770.14%
2024/07/032752.0000.00744.0021,4710.14%
2024/07/0200.004733.50734.00-41,460-0.27%
2024/07/0100.006741.02742.00-61,455-0.41%
2024/06/281762.0054749.46739.00-531,471-3.60%
2024/06/2756755.023757.00747.00531,4553.64%
2024/06/2600.0011745.18748.00-111,449-0.76%
2024/06/2500.004745.75743.00-41,442-0.28%
2024/06/241771.0019774.42752.00-181,430-1.26%
2024/06/2131788.033775.33792.00281,4101.99%
2024/06/2000.008793.13792.00-81,402-0.57%
2024/06/1910802.901800.00800.0091,4010.64%
2024/06/182809.0023816.17810.00-211,411-1.49%
2024/06/17111824.4512813.50805.00991,3847.15% 大買/
2024/06/1417796.5338806.55809.00-211,356-1.55%
2024/06/135784.4010787.30786.00-51,316-0.38%
2024/06/1214744.502743.00744.00121,2750.94%
2024/06/1100.004735.00725.00-41,279-0.31%
2024/06/074733.7500.00732.0041,2840.31%
2024/06/064725.2500.00726.0041,2850.31%
2024/06/0400.005725.20721.00-51,322-0.38%
2024/06/036703.1700.00704.0061,3570.44%
2024/05/312711.5092715.54711.00-901,351-6.66%
2024/05/306732.506728.85726.0001,3470.00%
2024/05/297.1745.1831752.19747.00-241,347-1.78%
2024/05/2814765.0011766.00760.0031,3500.22%
2024/05/2748774.836769.00759.00421,3643.08%
2024/05/2437760.221752.00765.00361,3492.67%
2024/05/236759.0027753.70760.00-211,371-1.53%
2024/05/2263741.5613710.72762.00501,4063.55%
2024/05/2100.001684.00693.00-11,394-0.07%
2024/05/206687.3300.00691.0061,3930.43%
2024/05/171680.004677.75680.00-31,394-0.22%
2024/05/163676.001677.00677.0021,4020.14%
2024/05/152674.507670.86668.00-51,407-0.36%
2024/05/1400.002668.00671.00-21,441-0.14%
2024/05/1300.0010664.40660.00-101,444-0.69%
2024/05/104669.024671.75670.0001,4470.00%
2024/05/0940690.003689.67688.00371,4332.58%
2024/05/085700.2030699.23695.00-251,433-1.74%
2024/05/075.1673.724671.00674.001.11,4070.07%
2024/05/063675.009676.78671.00-61,402-0.43%
2024/05/0338702.032702.84690.00361,3922.58%
2024/05/022681.5015671.47690.00-131,393-0.93%
2024/04/3020695.0513695.00681.0071,4000.50%
2024/04/292657.0015.1660.17672.00-13.11,347-0.97%
2024/04/2622667.73224653.27652.00-2021,333-15.14% 大賣/鉅額交易
2024/04/2512654.4214660.57654.00-21,314-0.15%
2024/04/2421665.676659.83674.00151,3221.13%
2024/04/232629.001632.00631.0011,2990.08%
2024/04/22233658.4339655.31640.001941,29714.95% 大買/鉅額交易
2024/04/1913672.0033670.70675.00-201,282-1.56%
2024/04/1836715.1915705.33704.00211,2581.67%
2024/04/1767674.9022691.82698.00451,2053.73%
2024/04/167643.992644.00635.0051,1490.44%
2024/04/156642.833635.33630.0031,1320.27%
2024/04/1200.004648.00650.00-41,130-0.35%
2024/04/1100.0013645.46644.00-131,129-1.15%
2024/04/103656.002659.00655.0011,1270.09%
2024/04/0921654.194648.75650.00171,1271.51%
2024/04/0800.004639.00639.00-41,137-0.35%
2024/04/024660.009651.22650.00-51,142-0.44%
2024/04/011618.001619.00619.0001,1490.00%
2024/03/291608.0200.00619.0011,1610.09%
2024/03/282613.0000.00611.0021,1600.17%
2024/03/271625.0000.00624.0011,1570.09%
2024/03/261635.0000.00625.0011,1620.09%
2024/03/251628.001642.00631.0001,1580.00%
2024/03/2200.005650.60648.00-51,152-0.43%
2024/03/212662.5000.00640.0021,1510.17%
2024/03/203630.3311627.91626.00-81,138-0.70%
2024/03/1915633.1300.00629.00151,1561.30%
2024/03/181613.0000.00630.0011,1590.09%
2024/03/151620.9900.00614.0011,1520.09%
2024/03/140640.0000.00628.0001,1520.00%
2024/03/132659.9823655.48651.00-211,139-1.84%
2024/03/121663.032660.50659.00-11,141-0.09%
2024/03/118668.7510667.70667.00-21,140-0.18%
2024/03/080653.00138665.04658.00-1381,138-12.12% 大賣/鉅額交易
2024/03/0714698.793692.00671.00111,1070.99%
2024/03/0400.0028687.14681.00-281,062-2.64%
2024/03/0100.0024684.50681.00-241,054-2.28%
2024/02/2937690.498686.38692.00291,0632.73%
2024/02/2743692.4225687.48693.00181,0381.73%
2024/02/2647696.5337676.51699.00101,0350.97%
2024/02/2345678.2985677.54688.00-401,036-3.86%
2024/02/2272634.2818637.89650.00549985.41%
2024/02/211599.0000.00595.0019350.11%
2024/02/200.1598.0000.00598.000.19360.01%
2024/02/192594.005593.00591.00-3932-0.32%
2024/02/162600.003600.00600.00-1954-0.10%
2024/02/157601.7100.00601.0079540.73%
聯發科、達發 四檔叫好UDN聯合新聞網－20天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音