愛普* (6531)-凱基券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▼11.5
漲幅
-3.15%
成交量
1,435張
產業
上市半導體類股▲2.12%
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	362.25	0	0.00	365.50	2	4,013	0.05%
2024/04/23	1	349.00	1	348.50	354.00	0	4,086	0.00%
2024/04/22	1	347.50	71	354.84	345.00	-70	4,172	-1.68%
2024/04/19	0	0.00	2	367.75	360.50	-2	4,317	-0.05%
2024/04/18	0	0.00	4	380.00	383.00	-4	4,479	-0.09%
2024/04/17	1	382.00	5	382.20	383.00	-4	4,559	-0.09%
2024/04/16	0	371.90	10	378.15	384.00	-10	4,578	-0.22%
2024/04/15	0.5	377.79	3	377.67	376.50	-2.5	4,570	-0.05%
2024/04/12	3.5	390.18	6	388.00	388.00	-2.5	4,622	-0.05%
2024/04/11	1	389.05	3	395.33	395.00	-2	4,776	-0.04%
2024/04/10	0	0.00	1	397.00	398.50	-1	4,801	-0.02%
2024/04/09	2	395.26	1	395.00	395.00	1	4,875	0.02%
2024/04/08	2	405.27	7	409.14	402.00	-5	4,896	-0.10%
2024/04/03	29	414.34	5	413.20	412.00	24	4,898	0.49%
2024/04/02	5.2	414.84	12.4	409.99	408.00	-7.2	4,923	-0.15%
2024/04/01	21	411.29	1	412.50	408.00	20	4,955	0.40%
2024/03/29	3.4	401.75	4	398.75	401.50	-0.6	4,973	-0.01%
2024/03/28	1.4	389.37	1	389.00	388.00	0.4	4,987	0.01%
2024/03/27	3	395.17	5	396.60	392.00	-2	5,034	-0.04%
2024/03/26	3.4	401.60	3	401.33	394.00	0.4	5,043	0.01%
2024/03/25	1	407.03	10	410.55	405.00	-9	5,038	-0.18%
2024/03/22	2.2	406.37	2	409.50	405.00	0.2	5,059	0.00%
2024/03/21	42	401.98	4	405.63	405.50	38	5,066	0.75%
2024/03/20	3	401.17	2	407.75	395.00	1	5,142	0.02%
2024/03/19	2	404.25	3	407.00	402.50	-1	5,223	-0.02%
2024/03/18	3	408.00	1	416.00	407.00	2	5,232	0.04%
2024/03/15	9.3	404.69	2	407.50	406.00	7.3	5,327	0.14%
2024/03/14	2.3	409.96	12	407.50	404.50	-9.7	5,365	-0.18%
2024/03/13	0	417.86	29	422.91	405.00	-29	5,337	-0.54%
2024/03/12	1	438.50	0	0.00	431.50	1	5,314	0.02%
2024/03/11	15	446.83	38	440.67	443.00	-23	5,379	-0.43%
2024/03/08	0.3	435.30	8.1	432.55	431.00	-7.7	5,373	-0.14%
2024/03/07	2.2	450.97	30	444.08	435.00	-27.8	5,403	-0.51%
2024/03/06	57.4	460.73	344	470.33	450.00	-286.6	5,385	-5.32%	大賣/鉅額交易
2024/03/05	1	489.93	11	484.64	490.00	-10	5,289	-0.19%
2024/03/04	448	497.80	223	492.24	491.50	225	5,354	4.20%	大買/大賣/鉅額交易
2024/03/01	81	476.57	20	479.73	477.50	61	5,262	1.16%
2024/02/29	53	452.08	66	448.93	455.00	-13	5,158	-0.25%
2024/02/27	4	446.60	0	0.00	438.00	4	5,104	0.08%
2024/02/26	0	442.50	0	0.00	436.50	0	5,085	0.00%
2024/02/23	10.1	443.00	2	444.00	439.50	8.1	5,116	0.16%
2024/02/22	10	449.00	21	451.05	450.00	-11	5,122	-0.21%
2024/02/21	0	0.00	2	467.00	464.00	-2	5,064	-0.04%
2024/02/20	1	484.48	0	0.00	470.50	1	5,206	0.02%
2024/02/19	1	482.47	0	0.00	470.00	1	5,224	0.02%
2024/02/16	1	482.00	0	0.00	480.00	1	5,375	0.02%
2024/02/15	2	484.50	14	483.54	483.50	-12	5,427	-0.22%
2024/02/05	4	499.31	4	496.75	497.00	0	5,456	0.00%
2024/02/02	7	525.57	3	526.33	518.00	4	5,458	0.07%
2024/02/01	0	0.00	17	514.71	517.00	-17	5,464	-0.31%
2024/01/31	5	532.00	11	528.00	523.00	-6	5,549	-0.11%
2024/01/30	5	528.00	12	523.00	523.00	-7	5,604	-0.12%
2024/01/29	17	508.47	16	510.88	519.00	1	5,712	0.02%
2024/01/26	0	494.25	74	493.78	490.50	-74	5,994	-1.23%
2024/01/25	0	497.70	3	499.33	494.00	-3	6,221	-0.05%
2024/01/24	13	504.08	3	500.33	498.00	10	6,216	0.16%
2024/01/23	3	522.00	19	525.26	520.00	-16	6,214	-0.26%
2024/01/22	9	535.11	10	526.00	526.00	-1	6,250	-0.02%
2024/01/19	2	523.50	34	522.76	519.00	-32	6,245	-0.51%
2024/01/18	1	516.02	32	517.91	516.00	-31	6,244	-0.50%
2024/01/17	4	532.00	15	533.33	534.00	-11	6,280	-0.18%
2024/01/16	101	540.98	69	541.59	544.00	32	6,243	0.51%	大買/
2024/01/15	62	537.48	22	536.36	539.00	40	6,189	0.65%
2024/01/12	38	512.84	75	514.67	514.00	-37	6,097	-0.61%
2024/01/11	35	501.31	12	498.00	497.50	23	5,954	0.39%
2024/01/10	0	0.00	51	479.97	489.00	-51	5,980	-0.85%
2024/01/09	0	487.63	44	485.39	485.00	-44	6,081	-0.72%
2024/01/08	6	488.75	73	490.19	484.50	-67	6,191	-1.08%
2024/01/05	117	490.00	21	491.86	498.00	96	6,207	1.55%	大買/
2024/01/04	13	465.58	18	462.42	467.00	-5	6,150	-0.08%
2024/01/03	11	468.05	5	469.50	472.00	6	6,226	0.10%
2024/01/02	3	474.00	6	459.50	459.50	-3	6,177	-0.05%
2023/12/29	4	468.25	1.4	470.00	469.00	2.6	6,217	0.04%
2023/12/28	0	0.00	20	466.05	465.50	-20	6,290	-0.32%
2023/12/27	0	0.00	4	463.63	472.00	-4	6,397	-0.06%
2023/12/26	0	0.00	2	460.75	462.00	-2	6,452	-0.03%
2023/12/25	11	462.95	1	455.00	456.50	10	6,524	0.15%
2023/12/22	25	457.14	0	0.00	457.50	25	6,603	0.38%
2023/12/21	0	0.00	12	431.38	444.00	-12	6,757	-0.18%
2023/12/20	0	445.00	2	443.50	439.00	-2	6,967	-0.03%
2023/12/19	0	0.00	22	441.48	439.00	-22	7,147	-0.31%
2023/12/18	0	0.00	7	451.86	449.50	-7	7,374	-0.09%
2023/12/15	21	469.28	8	452.94	452.50	13	7,559	0.17%
2023/12/14	12	460.58	6	456.00	460.50	6	7,734	0.08%
2023/12/13	0	445.00	23	444.41	446.00	-23	7,865	-0.29%
2023/12/12	14	450.32	2	443.50	443.50	12	8,084	0.15%
2023/12/11	3	428.83	2	430.75	430.00	1	8,065	0.01%
2023/12/08	25	446.48	0	0.00	440.50	25	8,053	0.31%
2023/12/07	3	436.00	19	429.21	436.00	-16	8,039	-0.20%
2023/12/06	0	0.00	20	441.80	436.50	-20	8,040	-0.25%
2023/12/05	1	450.04	16	452.00	452.00	-15	8,017	-0.19%
2023/12/04	0	465.25	17	465.09	460.00	-17	8,050	-0.21%
2023/12/01	0	0.00	6	468.08	469.00	-6	8,097	-0.07%
2023/11/30	0	0.00	32	467.47	468.00	-32	8,371	-0.38%
2023/11/29	33	462.09	14	460.96	471.00	19	8,353	0.23%
2023/11/28	17	445.47	3	443.67	444.50	14	8,260	0.17%
2023/11/27	0	0.00	39	437.08	430.50	-39	8,247	-0.47%
2023/11/22	3	452.17	3	443.33	452.50	0	8,260	0.00%
2023/11/21	3	455.33	10	449.80	447.50	-7	8,236	-0.08%
2023/11/20	4	451.00	9	448.89	449.50	-5	8,221	-0.06%
2023/11/17	33	453.56	11	450.45	456.00	22	8,215	0.27%
2023/11/16	73	436.25	28	436.30	435.00	45	8,146	0.55%
2023/11/15	49	450.19	46.1	443.07	444.00	2.9	8,111	0.04%
2023/11/14	10	428.90	11	420.50	432.50	-1	7,988	-0.01%
2023/11/13	49	422.31	1	423.00	422.00	48	7,990	0.60%
2023/11/10	0	0.00	24	403.77	409.50	-24	7,913	-0.30%
2023/11/09	12	410.79	8	408.94	410.00	4	7,901	0.05%
2023/11/08	1	412.00	33	411.79	411.00	-32	7,892	-0.41%
2023/11/07	5	418.60	0	0.00	420.00	5	7,807	0.06%
2023/11/06	14	414.25	18.1	405.75	416.00	-4.1	7,822	-0.05%
2023/11/03	51	402.45	0	0.00	410.00	51	7,733	0.66%
2023/11/02	106	384.17	27	390.46	397.50	79	7,425	1.06%	大買/
2023/11/01	4	361.50	2	358.00	361.50	2	7,250	0.03%
2023/10/31	2	370.25	22	366.95	357.00	-20	7,338	-0.27%
2023/10/30	24	371.33	10	377.25	375.50	14	7,436	0.19%
2023/10/27	3	365.17	13	361.81	361.50	-10	7,542	-0.13%
2023/10/26	1	370.00	33	369.56	368.00	-32	7,878	-0.41%
2023/10/25	26	385.23	0	0.00	382.50	26	8,188	0.32%
2023/10/23	2	368.76	4	366.00	366.00	-2	8,311	-0.02%
2023/10/20	2	376.50	5	364.00	377.50	-3	8,316	-0.04%
2023/10/19	3	369.67	0	0.00	374.50	3	8,260	0.04%
2023/10/18	2	375.25	7	371.57	370.00	-5	8,229	-0.06%
2023/10/17	0	0.00	19	382.87	383.00	-19	8,177	-0.23%
2023/10/16	3	376.50	0	0.00	372.50	3	8,093	0.04%
2023/10/13	12	390.50	0	0.00	390.00	12	7,975	0.15%
2023/10/12	41	389.02	21	377.71	389.50	20	7,929	0.25%
2023/10/11	19	388.00	14	372.00	372.00	5	7,905	0.06%
2023/10/06	2	383.75	24	379.00	379.00	-22	7,881	-0.28%
2023/10/05	2	387.24	17	383.29	383.50	-15	7,902	-0.19%
2023/10/04	0	0.00	8	381.75	386.00	-8	7,885	-0.10%
2023/10/03	27	399.48	10	388.75	387.50	17	7,826	0.22%
2023/10/02	14	397.32	1.1	395.58	396.00	12.9	7,716	0.17%
2023/09/28	1	386.50	31	385.92	383.00	-30	7,663	-0.39%
2023/09/27	7	385.36	24	380.23	392.00	-17	7,630	-0.22%
2023/09/26	4	399.00	58	386.90	385.50	-54	7,582	-0.71%
2023/09/25	72	396.70	27	391.98	395.50	45	7,406	0.61%
2023/09/22	329	380.69	318	377.91	386.00	11	7,204	0.15%	大買/大賣/
2023/09/21	60	379.27	6	371.83	382.00	54	7,053	0.77%
2023/09/20	35	372.33	0	0.00	373.50	35	6,807	0.51%
2023/09/19	22	379.71	80	365.78	360.50	-58	6,628	-0.87%
2023/09/18	82	371.94	41	372.01	371.50	41	6,398	0.64%
2023/09/15	482	359.75	40	359.76	363.00	442	6,188	7.14%	大買/鉅額交易
2023/09/14	116	342.24	0	0.00	348.00	116	5,976	1.94%	大買/鉅額交易
2023/09/13	5	329.40	70	331.71	331.50	-65	5,888	-1.10%
2023/09/12	5	334.30	0	0.00	327.00	5	5,869	0.09%
2023/09/11	1	332.00	22	327.32	325.50	-21	5,939	-0.35%
2023/09/08	0	0.00	17	339.79	339.00	-17	5,925	-0.29%
2023/09/07	9	350.17	1	353.00	350.00	8	5,965	0.13%
2023/09/06	13	358.00	0	0.00	351.50	13	5,970	0.22%
2023/09/05	184	366.22	2,122	362.71	354.00	-1,938	5,888	-32.91%	大買/大賣/鉅額交易
2023/09/04	2,011	352.96	0	0.00	353.00	2,011	5,656	35.55%	大買/鉅額交易
2023/09/01	18	335.08	5	322.40	321.00	13	5,696	0.23%
2023/08/31	12	334.08	0	0.00	328.00	12	5,764	0.21%
2023/08/29	0	0.00	6	316.83	321.50	-6	5,893	-0.10%
2023/08/28	0	0.00	13	319.19	321.00	-13	6,021	-0.22%
2023/08/25	0	0.00	37	324.76	327.00	-37	6,389	-0.58%
2023/08/24	2	341.00	4	327.25	328.50	-2	6,525	-0.03%
2023/08/23	24	331.87	15	321.97	332.00	9	6,597	0.14%
2023/08/22	57	335.83	0	0.00	329.00	57	6,661	0.86%
2023/08/21	0	0.00	12	316.42	322.00	-12	6,737	-0.18%
2023/08/18	0	0.00	66	319.04	315.50	-66	6,747	-0.98%
2023/08/17	50	336.45	0	0.00	334.00	50	6,739	0.74%
2023/08/16	25.1	323.23	0	0.00	321.00	25.1	6,719	0.37%
2023/08/14	0	316.25	30	314.92	314.50	-30	6,979	-0.43%
2023/08/11	0	0.00	14	325.71	325.50	-14	6,961	-0.20%
2023/08/10	0	0.00	45	330.69	327.00	-45	6,969	-0.65%
2023/08/08	0	0.00	27	351.24	351.00	-27	6,853	-0.39%
2023/08/07	5	358.80	1	347.50	356.00	4	6,835	0.06%
2023/08/04	0	344.50	24	343.31	343.00	-24	6,781	-0.35%
2023/08/02	1	379.00	25	358.62	348.00	-24	6,690	-0.36%
2023/08/01	6	389.17	2	371.25	386.50	4	6,568	0.06%
2023/07/31	41	393.04	38	375.87	381.50	3	6,503	0.05%
2023/07/28	121	363.68	5	365.70	379.50	116	6,140	1.89%	大買/鉅額交易
2023/07/27	57	334.52	0	0.00	345.00	57	5,791	0.98%
2023/07/26	10	319.10	0	0.00	314.00	10	5,613	0.18%
2023/07/25	27	312.06	0	0.00	310.50	27	5,615	0.48%
2023/07/21	0	0.00	71	299.46	307.50	-71	5,689	-1.25%
2023/07/20	0	0.00	32	309.59	305.50	-32	5,775	-0.55%
2023/07/19	8	321.69	1	318.00	316.50	7	5,780	0.12%
2023/07/18	1	321.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	0	0.00	3	308.83	316.50	-3	5,838	-0.05%
2023/07/14	7	329.36	6	315.58	315.00	1	5,845	0.02%
2023/07/13	0	324.00	0	0.00	324.50	0	5,826	0.00%
2023/07/12	0	0.00	5	316.70	316.00	-5	5,775	-0.09%
2023/07/11	0	0.00	116	321.92	320.50	-116	5,785	-2.00%	大賣/鉅額交易
2023/07/10	0	0.00	1	316.00	321.00	-1	5,805	-0.02%
2023/07/07	0	0.00	13	308.88	310.00	-13	5,846	-0.22%
2023/07/06	2	325.50	28	317.59	315.00	-26	5,865	-0.44%
2023/07/05	31	322.27	0	0.00	323.50	31	5,874	0.53%
2023/07/04	23	317.67	0	0.00	316.00	23	5,886	0.39%
2023/07/03	0	301.50	3	300.33	301.00	-3	5,901	-0.05%
2023/06/28	0	0.00	1	290.50	291.00	-1	6,079	-0.02%
2023/06/27	2	294.75	51	294.41	292.50	-49	6,179	-0.79%
2023/06/26	0	297.00	15	300.20	296.50	-15	6,191	-0.24%
2023/06/21	0	0.00	12	314.96	311.50	-12	6,270	-0.19%
2023/06/15	20	345.00	115	340.98	337.50	-95	7,098	-1.34%	大賣/
2023/06/14	0	0.00	17	330.29	332.00	-17	7,290	-0.23%
2023/06/13	9	340.83	1	335.50	337.00	8	7,439	0.11%
2023/06/12	21	333.98	4	333.00	333.00	17	7,583	0.22%
2023/06/08	0	0.00	118	329.22	323.50	-118	7,780	-1.52%	大賣/鉅額交易
2023/06/06	2	338.25	1	336.00	337.00	1	8,050	0.01%
2023/06/05	0	330.00	1	328.50	328.50	-1	8,003	-0.01%
2023/06/02	0	0.00	32	338.05	336.00	-32	8,006	-0.40%
2023/06/01	39	347.79	0	0.00	348.50	39	7,925	0.49%
2023/05/31	1	357.00	2	357.00	340.00	-1	8,057	-0.01%
2023/05/30	0	0.00	15	331.07	332.00	-15	7,784	-0.19%
2023/05/29	41	327.44	0	0.00	328.50	41	7,820	0.52%
2023/05/26	0	0.00	27	312.98	310.50	-27	7,933	-0.34%
2023/05/25	16	329.75	10	325.40	317.50	6	8,093	0.07%
2023/05/24	40	309.68	1	313.50	314.50	39	8,079	0.48%
2023/05/23	0	0.00	1	311.50	310.00	-1	8,320	-0.01%
2023/05/19	24	312.90	21	310.95	311.50	3	8,783	0.03%
2023/05/18	106	303.15	0	0.00	304.50	106	8,778	1.21%	大買/鉅額交易
2023/05/17	5	282.20	0	0.00	284.00	5	8,712	0.06%
2023/05/16	14	283.04	1	281.00	280.00	13	8,767	0.15%
2023/05/15	2	278.00	11	276.09	276.00	-9	8,856	-0.10%
2023/05/12	17	284.50	0	0.00	286.00	17	8,969	0.19%
2023/05/08	1	292.50	0	0.00	283.00	1	9,412	0.01%
2023/05/04	91	274.70	30	275.00	276.00	61	9,619	0.63%
2023/05/03	0	277.00	0	0.00	275.50	0	9,693	0.00%
2023/04/27	7	277.71	0	0.00	273.50	7	9,691	0.07%
2023/04/25	0	0.00	9	280.39	272.00	-9	9,564	-0.09%
2023/04/21	0	0.00	19	290.76	291.00	-19	9,423	-0.20%
2023/04/20	0	0.00	2	301.25	301.00	-2	9,374	-0.02%
2023/04/19	0	0.00	2	305.75	303.50	-2	9,346	-0.02%
2023/04/18	2	314.75	0	0.00	311.50	2	9,321	0.02%
2023/04/14	27	314.13	0	0.00	313.00	27	9,239	0.29%
2023/04/13	0	0.00	1	319.00	311.00	-1	9,183	-0.01%
2023/04/12	20	325.05	0	0.00	325.50	20	9,112	0.22%
2023/04/11	10	328.50	10	324.50	320.00	0	9,043	0.00%
2023/04/10	3	332.33	0	0.00	326.00	3	9,013	0.03%
2023/03/30	1	315.00	0	0.00	310.50	1	8,695	0.01%
2023/03/29	0	0.00	2	312.00	306.00	-2	8,645	-0.02%
2023/03/28	0	0.00	26	331.25	315.00	-26	8,601	-0.30%
2023/03/27	0	0.00	1	317.00	316.50	-1	8,485	-0.01%
2023/03/24	11	334.14	0	0.00	325.50	11	8,469	0.13%
2023/03/23	0	0.00	207	325.52	334.50	-207	8,363	-2.47%	大賣/鉅額交易
2023/03/22	0	0.00	53	327.32	323.50	-53	8,242	-0.64%
2023/03/21	2	327.50	63	335.41	325.00	-61	8,118	-0.75%
2023/03/20	11	322.82	0	0.00	324.50	11	7,812	0.14%
2023/03/17	230	305.08	40	307.63	303.50	190	7,499	2.53%	大買/鉅額交易
2023/03/16	44	295.51	60	300.67	296.00	-16	7,232	-0.22%
2023/03/15	233	298.99	0	0.00	295.00	233	7,106	3.28%	大買/鉅額交易
2023/03/10	55	293.59	0	0.00	291.50	55	6,741	0.82%
2023/03/09	16	296.50	0	0.00	295.00	16	6,660	0.24%
2023/03/08	1	283.50	0	0.00	283.50	1	6,405	0.02%
2023/03/07	5	287.20	0	0.00	281.50	5	6,414	0.08%
2023/03/03	0	283.00	0	0.00	283.00	0	6,468	0.00%
2023/03/02	0	0.00	7	288.50	287.00	-7	6,412	-0.11%
2023/03/01	7	282.79	0	0.00	290.00	7	6,335	0.11%
2023/02/24	3	294.50	0	0.00	283.00	3	6,277	0.05%
2023/02/23	3	285.00	0	0.00	289.50	3	6,234	0.05%
2023/02/22	11	272.64	28	267.36	266.50	-17	6,186	-0.27%
2023/02/21	42	284.79	74	285.28	281.50	-32	6,136	-0.52%
2023/02/20	91	273.36	0	0.00	280.00	91	6,047	1.50%
2023/02/17	31	253.90	55	256.45	260.00	-24	5,796	-0.41%
2023/02/16	18	247.81	17	246.09	252.00	1	5,679	0.02%
2023/02/15	0	0.00	45	240.69	235.50	-45	5,670	-0.79%
2023/02/14	2	250.50	22	245.00	246.00	-20	5,652	-0.35%
2023/02/13	24	248.06	25	250.94	244.00	-1	5,834	-0.02%
2023/02/10	25	254.44	37	256.50	247.00	-12	5,986	-0.20%
2023/02/09	30	271.50	37	264.65	262.00	-7	5,936	-0.12%
2023/02/08	13	260.04	2	251.75	268.00	11	5,802	0.19%
2023/02/07	9	248.89	27	245.98	244.00	-18	5,686	-0.32%
2023/02/06	0	0.00	21	245.26	245.50	-21	5,694	-0.37%
2023/02/03	9	246.06	9	241.50	247.50	0	5,663	0.00%
2023/02/02	151	226.54	57	229.42	233.50	94	5,633	1.67%	大買/
2023/02/01	9	216.06	0	0.00	219.00	9	5,538	0.16%
2023/01/31	30	208.67	20	204.00	210.00	10	5,479	0.18%
2023/01/30	40	200.88	1	201.50	201.50	39	5,428	0.72%
2023/01/17	0	0.00	2	187.50	187.50	-2	5,478	-0.04%
2023/01/13	0	0.00	9	183.06	183.00	-9	5,575	-0.16%
2023/01/12	0	0.00	16	188.63	186.00	-16	5,579	-0.29%
2023/01/11	6	192.42	0	0.00	190.00	6	5,572	0.11%
2023/01/10	78	187.50	6	185.75	188.00	72	5,560	1.29%
2023/01/09	23	187.83	0	0.00	186.50	23	5,541	0.42%
2023/01/06	1	182.00	0	0.00	182.00	1	5,521	0.02%
2023/01/03	0	174.50	0	0.00	174.00	0	5,563	0.00%
2022/12/20	0	0.00	18	172.83	172.00	-18	5,756	-0.31%
2022/12/16	0	0.00	2	181.50	181.00	-2	5,766	-0.03%
2022/12/06	0	0.00	60	201.33	195.50	-60	5,611	-1.07%
2022/12/05	28	209.00	1	212.50	207.00	27	5,568	0.48%
2022/12/02	14	209.29	1	207.00	209.00	13	5,496	0.24%
2022/12/01	22	205.73	2	206.50	206.50	20	5,505	0.36%
2022/11/28	1	202.00	2	206.25	202.00	-1	5,519	-0.02%
2022/11/25	0	0.00	12	211.83	207.50	-12	5,661	-0.21%
2022/11/24	12	213.33	0	0.00	213.50	12	5,546	0.22%
2022/11/22	0	0.00	4	204.38	197.00	-4	5,282	-0.08%
2022/11/21	0	0.00	13	205.77	207.00	-13	5,187	-0.25%
2022/11/18	30	193.33	20	196.50	203.00	10	5,054	0.20%
2022/11/17	0	0.00	23	188.78	191.00	-23	4,838	-0.48%
2022/11/16	37	186.97	23	180.41	192.50	14	4,733	0.30%
2022/11/15	20	179.50	13	174.88	180.50	7	4,545	0.15%
2022/11/14	13	182.15	209	182.29	179.50	-196	4,463	-4.39%	大賣/鉅額交易
2022/11/11	1	180.00	30	179.00	175.50	-29	4,397	-0.66%
2022/11/09	131	175.02	87	177.42	177.00	44	4,222	1.04%	大買/
2022/11/08	155	175.54	65	178.08	169.00	90	4,037	2.23%	大買/
2022/11/03	0	159.00	0	0.00	159.00	0	3,761	0.00%
2022/11/02	0	0.00	9	150.61	155.50	-9	3,700	-0.24%
2022/11/01	2	152.00	10	150.20	153.00	-8	3,633	-0.22%
2022/10/28	0	0.00	1	144.00	139.00	-1	3,427	-0.03%
2022/10/27	19	146.00	0	0.00	147.00	19	3,392	0.56%
2022/10/26	1	139.50	4	137.50	137.50	-3	3,406	-0.09%
2022/10/24	84	155.32	84	152.79	150.50	0	3,371	0.00%
2022/10/20	0	0.00	9	147.17	153.00	-9	3,310	-0.27%
2022/10/18	3	151.67	0	0.00	152.50	3	3,327	0.09%
2022/10/14	10	149.00	0	0.00	147.50	10	3,471	0.29%
2022/10/13	0	0.00	6	140.42	137.50	-6	3,573	-0.17%
2022/10/12	1	145.50	0	0.00	145.50	1	3,562	0.03%
2022/10/11	2	146.00	0	0.00	146.00	2	3,607	0.06%
2022/10/03	0	153.50	0	0.00	153.00	0	3,673	0.00%
2022/09/30	1	145.50	9	147.39	153.00	-8	3,686	-0.22%
2022/09/28	0	0.00	1	144.50	146.00	-1	3,721	-0.03%
2022/09/27	1	155.00	0	0.00	155.00	1	3,758	0.03%
2022/09/26	0	0.00	13	150.92	149.00	-13	3,792	-0.34%
2022/09/23	0	161.50	0	0.00	161.50	0	3,850	0.00%
2022/09/22	0	0.00	1	163.00	166.50	-1	3,904	-0.03%
2022/09/21	0	0.00	3	166.67	168.50	-3	3,906	-0.08%
2022/09/20	0	0.00	2	170.00	169.00	-2	3,926	-0.05%
2022/09/19	0	0.00	2	169.25	168.50	-2	3,966	-0.05%
2022/09/16	0	0.00	2	175.25	170.50	-2	3,991	-0.05%
2022/09/15	0	0.00	1	174.50	175.50	-1	4,028	-0.02%
2022/09/14	0	0.00	2	168.25	174.50	-2	4,052	-0.05%
2022/09/13	0	176.50	0	0.00	176.50	0	4,056	0.00%
2022/09/07	0	0.00	10	172.95	171.00	-10	4,104	-0.24%
2022/09/06	0	0.00	10	182.50	178.50	-10	4,071	-0.25%
2022/09/05	0	195.75	16	193.84	190.00	-16	4,054	-0.39%
2022/09/02	10	207.50	0	0.00	201.00	10	4,027	0.25%
2022/09/01	13	211.81	27	211.54	205.50	-14	3,975	-0.35%
2022/08/29	0	0.00	10	195.50	196.00	-10	3,916	-0.26%
2022/08/26	9	214.17	2	206.50	205.00	7	3,956	0.18%
2022/08/25	9	211.56	0	0.00	208.00	9	4,060	0.22%
2022/08/23	0	199.68	0	0.00	200.50	0	4,129	0.00%
2022/08/22	0	0.00	3	201.83	200.00	-3	4,201	-0.07%
2022/08/19	2	211.25	1	207.50	206.00	1	4,237	0.02%
2022/08/18	0	0.00	1	201.50	209.00	-1	4,252	-0.02%
2022/08/17	0	0.00	20	205.63	206.50	-20	4,228	-0.47%
2022/08/15	27	208.09	0	0.00	210.00	27	4,273	0.63%
2022/08/12	13	199.77	0	0.00	200.00	13	4,316	0.30%
2022/08/10	0	0.00	2	187.00	183.00	-2	4,331	-0.05%
2022/08/09	0	0.00	4	189.13	190.50	-4	4,396	-0.09%
2022/08/08	0	0.00	1	189.50	189.50	-1	4,566	-0.02%
2022/08/03	0.1	191.66	0	0.00	189.00	0.1	4,892	0.00%
2022/08/02	0	0.00	1	189.50	190.50	-1	4,873	-0.02%
2022/07/25	1.1	210.58	6	207.83	210.50	-4.9	4,856	-0.10%
2022/07/22	2	223.00	100	222.40	213.00	-98	4,860	-2.02%
2022/07/21	105	218.70	0	0.00	219.00	105	4,805	2.19%	大買/鉅額交易
2022/07/20	0	0.00	7	212.79	212.50	-7	4,748	-0.15%
2022/07/18	2	209.00	5	207.50	207.50	-3	4,662	-0.06%
2022/07/15	1	204.50	0	0.00	206.00	1	4,587	0.02%
2022/07/13	0.1	196.41	0	0.00	194.50	0.1	4,542	0.00%
2022/07/08	3	207.83	0	0.00	202.50	3	4,523	0.07%
2022/07/06	0	0.00	8	191.69	190.50	-8	4,453	-0.18%
2022/07/05	12	199.15	0	0.00	198.00	12	4,428	0.27%
2022/07/04	12	197.96	0	0.00	198.00	12	4,358	0.28%
2022/07/01	8	203.94	0	0.00	192.50	8	4,302	0.19%
2022/06/30	0	0.00	4	211.63	209.00	-4	4,206	-0.10%
2022/06/29	20	224.75	20	221.75	227.00	0	4,161	0.00%
2022/06/28	0	0.00	3	226.50	227.00	-3	4,153	-0.07%
2022/06/27	5	232.60	0	0.00	232.50	5	4,141	0.12%
2022/06/24	4	224.00	0	0.00	221.00	4	4,098	0.10%
2022/06/23	7.1	220.98	1	220.00	219.50	6.1	4,074	0.15%
2022/06/21	10	233.10	0	0.00	233.00	10	3,991	0.25%
2022/06/17	2	255.50	0	0.00	255.50	2	3,966	0.05%
2022/06/16	0	0.00	1	258.00	257.00	-1	3,957	-0.03%
2022/06/15	0	0.00	4	272.00	269.50	-4	3,963	-0.10%
2022/06/14	0	272.50	5	269.40	271.50	-5	3,996	-0.12%
2022/06/13	0	275.00	11	280.82	274.00	-11	4,007	-0.27%
2022/06/10	0	0.00	2	297.75	296.50	-2	4,041	-0.05%
2022/06/09	0	0.00	5	302.60	302.00	-5	4,034	-0.12%
2022/06/08	6	311.67	1	308.00	307.00	5	4,028	0.12%
2022/06/07	3	301.17	0	0.00	302.00	3	3,963	0.08%
2022/06/06	0	300.00	6	296.67	297.50	-6	3,947	-0.15%
2022/06/02	2	318.00	2	308.75	303.50	0	3,947	0.00%
2022/06/01	9	308.00	0	0.00	321.50	9	3,855	0.23%
2022/05/31	5	291.40	16	291.09	292.50	-11	3,784	-0.29%
2022/05/30	17	290.74	0	0.00	291.50	17	3,790	0.45%
2022/05/27	1	275.00	0	0.00	278.50	1	3,785	0.03%
2022/05/24	0	279.00	0	0.00	264.50	0	3,919	0.00%
2022/05/23	2	281.41	0	0.00	277.50	2	3,885	0.05%
2022/05/20	1	278.00	0	0.00	278.50	1	3,894	0.03%
2022/05/19	0	0.00	1	274.00	276.00	-1	3,797	-0.03%
2022/05/17	364	269.50	364	265.31	274.50	0	3,696	0.00%	大買/大賣/
2022/05/16	449	291.93	786	291.25	265.50	-337	3,666	-9.19%	大買/大賣/鉅額交易
2022/05/13	805	284.91	801	284.77	284.00	4	3,560	0.11%	大買/大賣/
2022/05/12	347	282.84	0	0.00	283.00	347	3,363	10.32%	大買/鉅額交易
2022/05/11	11	253.95	0	0.00	257.50	11	3,242	0.34%
2022/05/10	3	247.83	1	248.00	250.00	2	3,270	0.06%
2022/05/09	0	0.00	1	239.50	241.00	-1	3,308	-0.03%
2022/05/06	4	247.00	0	0.00	244.00	4	3,311	0.12%
2022/05/05	5	261.80	0	0.00	261.00	5	3,316	0.15%
2022/05/04	14	259.57	0	0.00	256.00	14	3,295	0.42%
2022/05/03	0	265.00	100	266.05	264.50	-100	3,295	-3.03%
2022/04/26	100	249.17	0	0.00	247.50	100	3,488	2.87%
2022/04/25	0	255.50	1	255.50	251.50	-1	3,576	-0.03%
2022/04/22	0	0.00	380	266.33	268.00	-380	3,585	-10.60%	大賣/鉅額交易
2022/04/20	1	276.00	0	0.00	277.50	1	3,613	0.03%
2022/04/19	3	274.33	0	0.00	270.50	3	3,630	0.08%
2022/04/15	0	0.00	5	265.80	265.00	-5	3,629	-0.14%
2022/04/13	0	289.00	0	0.00	289.00	0	3,683	0.00%
2022/04/11	0	0.00	5	294.30	285.50	-5	3,670	-0.14%
2022/04/07	0	0.00	1	310.00	306.00	-1	3,643	-0.03%
2022/03/31	2	319.75	0	0.00	315.00	2	3,702	0.05%
2022/03/30	1	323.50	0	0.00	322.50	1	3,728	0.03%
2022/03/29	1	321.50	0	0.00	319.50	1	3,778	0.03%
2022/03/23	0	345.14	0	0.00	335.00	0	3,921	0.00%
2022/03/17	9	337.83	0	0.00	335.00	9	3,950	0.23%
2022/03/15	0	0.00	15	309.07	304.00	-15	3,868	-0.39%
2022/03/11	0	0.00	3	336.50	337.00	-3	3,851	-0.08%
2022/03/09	0	0.00	2	341.50	335.00	-2	3,975	-0.05%
2022/03/08	0	0.00	2	338.00	338.00	-2	3,974	-0.05%
2022/03/07	0	0.00	354	344.84	345.50	-354	3,956	-8.95%	大賣/鉅額交易
2022/03/04	0	0.00	4	366.13	372.50	-4	3,946	-0.10%
2022/03/03	0	0.00	7	379.71	374.50	-7	4,001	-0.17%
2022/03/02	0	0.00	6	375.33	377.00	-6	4,005	-0.15%
2022/03/01	43	379.56	30	387.33	392.00	13	4,088	0.32%
2022/02/25	0	0.00	50	359.36	362.00	-50	4,024	-1.24%
2022/02/24	50	353.00	31	357.03	343.50	19	4,005	0.47%
2022/02/23	0	380.00	2	380.00	377.00	-2	3,949	-0.05%
2022/02/22	16	401.00	34	386.26	376.00	-18	3,991	-0.45%
2022/02/21	13	392.15	0	0.00	397.00	13	3,977	0.33%
2022/02/18	0	0.00	2	384.00	392.00	-2	4,015	-0.05%
2022/02/17	6	400.25	9	395.22	390.00	-3	4,078	-0.07%
2022/02/16	0	0.00	240	401.68	401.50	-240	4,137	-5.80%	大賣/鉅額交易
2022/02/15	72	390.43	336	395.35	395.00	-264	4,200	-6.29%	大賣/鉅額交易
2022/02/14	43	380.49	309	377.58	377.50	-266	4,226	-6.29%	大賣/鉅額交易
2022/02/11	82	392.54	3	391.17	391.00	79	4,311	1.83%
2022/02/10	0	0.00	1	400.50	396.50	-1	4,501	-0.02%
2022/02/09	5	418.70	0	0.00	410.00	5	4,517	0.11%
2022/02/08	3	400.50	0	0.00	400.50	3	4,537	0.07%
2022/01/26	1	407.00	18	396.64	395.00	-17	4,811	-0.35%
2022/01/25	2	404.50	5	401.80	396.00	-3	4,972	-0.06%
2022/01/24	0	404.00	2	393.75	410.00	-2	5,086	-0.04%
2022/01/21	2	429.50	19	424.29	405.00	-17	5,152	-0.33%
2022/01/20	22	447.36	45	445.00	445.00	-23	5,258	-0.44%
2022/01/19	1	429.00	7	429.00	428.00	-6	5,345	-0.11%
2022/01/18	31	437.02	0	0.00	435.50	31	5,508	0.56%
2022/01/17	22	416.11	15	418.00	414.50	7	5,637	0.12%
2022/01/14	1	412.00	1	410.00	411.50	0	5,954	0.00%
2022/01/13	10	426.00	0	0.00	422.00	10	6,140	0.16%
2022/01/12	3	436.33	0	0.00	433.00	3	6,196	0.05%
2022/01/11	1	435.00	0	0.00	430.00	1	6,247	0.02%
2022/01/10	2	444.50	0	0.00	445.00	2	6,396	0.03%
2022/01/07	165	440.32	0	0.00	436.00	165	6,406	2.58%	大買/鉅額交易
2022/01/06	0	0.00	12	461.88	455.00	-12	6,392	-0.19%
2022/01/05	0	0.00	1	476.00	476.00	-1	6,362	-0.02%
2022/01/04	0	0.00	3	482.17	481.50	-3	6,387	-0.05%
2022/01/03	0	0.00	5	487.70	483.00	-5	6,446	-0.08%
2021/12/30	0	0.00	18	497.78	499.00	-18	6,486	-0.28%
2021/12/29	1	506.00	21	503.48	501.00	-20	6,522	-0.31%
2021/12/28	92	515.86	62	524.97	502.00	30	6,586	0.46%
2021/12/27	3	498.83	0	0.00	500.00	3	6,527	0.05%
2021/12/24	3	496.00	19	497.89	496.00	-16	6,566	-0.24%
2021/12/23	40	503.29	5	501.00	499.00	35	6,585	0.53%
2021/12/22	12	497.83	0	0.00	487.00	12	6,636	0.18%
2021/12/21	7	494.07	0	0.00	490.50	7	6,667	0.10%
2021/12/20	0	0.00	4	476.13	471.00	-4	6,630	-0.06%
2021/12/17	83	482.92	0	0.00	480.50	83	6,627	1.25%
2021/12/16	13	495.54	8	496.38	496.00	5	6,603	0.08%
2021/12/15	15	496.67	65	497.60	493.00	-50	6,624	-0.75%
2021/12/14	77	482.82	5	489.00	481.00	72	6,610	1.09%
2021/12/09	1	504.00	2	506.50	510.00	-1	6,733	-0.01%
2021/12/07	0	0.00	4	518.00	513.00	-4	6,754	-0.06%
2021/12/06	4	538.00	5	534.20	530.00	-1	6,728	-0.01%
2021/12/03	13	538.39	6	540.00	546.00	7	6,669	0.11%
2021/12/02	145	516.66	6	516.50	511.00	139	6,555	2.12%	大買/鉅額交易
2021/12/01	22	515.50	1	507.00	520.00	21	6,539	0.32%
2021/11/30	1	521.00	5	507.00	507.00	-4	6,554	-0.06%
2021/11/29	1	491.00	18	506.61	511.00	-17	6,550	-0.26%
2021/11/26	0	0.00	15	494.90	492.00	-15	6,532	-0.23%
2021/11/25	0	0.00	11	492.36	500.00	-11	6,510	-0.17%
2021/11/24	0	0.00	164	513.51	512.00	-164	6,396	-2.56%	大賣/鉅額交易
2021/11/23	0	517.00	0	0.00	515.00	0	6,404	0.00%
2021/11/22	0	0.00	81	517.19	512.00	-81	6,408	-1.26%
2021/11/19	1	547.00	5	523.40	520.00	-4	6,369	-0.06%
2021/11/18	6	549.00	0	0.00	537.00	6	6,323	0.09%
2021/11/17	1	532.00	8	538.38	532.00	-7	6,279	-0.11%
2021/11/16	104	542.94	117	537.87	539.00	-13	6,234	-0.21%	大買/大賣/
2021/11/15	32	566.56	0	0.00	553.00	32	6,192	0.52%
2021/11/12	14	560.21	0	0.00	550.00	14	6,132	0.23%
2021/11/11	1	548.00	0	0.00	538.00	1	6,053	0.02%
2021/11/10	0	0.00	6	535.50	535.00	-6	5,973	-0.10%
2021/11/09	19	548.11	5	564.00	547.00	14	5,878	0.24%
2021/11/08	9	527.11	0	0.00	513.00	9	5,742	0.16%
2021/11/05	0	0.00	3	516.00	510.00	-3	5,728	-0.05%
2021/11/04	0	0.00	17	533.09	516.00	-17	5,737	-0.30%
2021/11/03	15	537.60	69	522.90	540.00	-54	5,727	-0.94%
2021/11/02	6	575.86	9.1	593.28	575.00	-3	5,537	-0.06%
2021/11/01	10	578.90	0	0.00	591.00	10	5,400	0.19%
2021/10/29	13	539.76	8	539.63	538.00	5	5,328	0.09%
2021/10/28	20	541.26	32	541.82	544.00	-12	5,205	-0.23%
2021/10/27	33	514.24	16	524.75	532.00	17	4,986	0.34%
2021/10/26	3	501.91	35	495.77	484.50	-32	4,843	-0.66%
2021/10/25	10	503.70	5	500.20	504.00	5	4,700	0.11%
2021/10/22	59	463.97	24	449.13	485.00	35	4,543	0.77%
2021/10/21	380	440.08	42	444.51	445.50	338	4,271	7.91%	大買/鉅額交易
2021/10/20	15	399.00	5	398.60	405.00	10	4,118	0.24%
2021/10/19	0	0.00	2	392.50	391.50	-2	4,153	-0.05%
2021/10/18	2	397.50	24	387.98	377.50	-22	4,151	-0.53%
2021/10/06	1	758.00	5	746.00	750.00	-4	4,104	-0.10%
2021/10/05	4	743.00	1	691.00	736.00	3	4,111	0.07%
2021/10/04	0	0.00	6	723.83	707.00	-6	4,085	-0.15%
2021/10/01	0	0.00	7	740.86	745.00	-7	4,049	-0.17%
2021/09/30	8	774.13	0	0.00	766.00	8	4,011	0.20%
2021/09/29	0	0.00	8	747.50	733.00	-8	3,958	-0.20%
2021/09/28	2	786.50	9	787.56	804.00	-7	3,923	-0.18%
2021/09/27	7	796.57	4	798.50	791.00	3	3,890	0.08%
2021/09/24	2	781.00	9	767.89	754.00	-7	3,817	-0.18%
2021/09/23	22	773.14	0	0.00	761.00	22	3,792	0.58%
2021/09/22	3	738.00	6	745.33	737.00	-3	3,759	-0.08%
2021/09/17	27	744.19	17	726.00	758.00	10	3,732	0.27%
2021/09/16	17	717.06	0	0.00	718.00	17	3,622	0.47%
2021/09/15	0	0.00	1	674.00	692.00	-1	3,558	-0.03%
2021/09/14	1	694.00	0	0.00	679.00	1	3,558	0.03%
2021/09/13	0	674.00	0	0.00	672.00	0	3,550	0.00%
2021/09/09	10	670.10	1	668.00	680.00	9	3,528	0.26%
2021/09/08	4	675.25	13	675.00	671.00	-9	3,512	-0.26%
2021/09/07	0	0.00	18	675.44	663.00	-18	3,469	-0.52%
2021/09/06	29	679.83	25	656.92	687.00	4	3,473	0.12%
2021/09/03	29	647.83	64	651.61	676.00	-35	3,424	-1.02%
2021/09/02	74	625.30	19	629.11	615.00	55	3,410	1.61%
2021/09/01	12	633.50	0	0.00	632.00	12	3,427	0.35%
2021/08/31	1	613.00	1	609.00	612.00	0	3,422	0.00%
2021/08/30	1	618.00	1	611.00	604.00	0	3,431	0.00%
2021/08/27	6	615.00	3	613.67	610.00	3	3,449	0.09%
2021/08/26	5	636.20	30	631.50	620.00	-25	3,461	-0.72%
2021/08/25	44	615.89	11	605.91	624.00	33	3,425	0.96%
2021/08/24	24	613.00	636	605.88	606.00	-612	3,396	-18.02%	大賣/鉅額交易
2021/08/23	12	619.92	0	0.00	617.00	12	3,386	0.35%
2021/08/19	2	618.00	97	598.95	581.00	-95	3,359	-2.83%
2021/08/18	16	620.06	12	588.00	632.00	4	3,387	0.12%
2021/08/17	0	0.00	2	594.00	585.00	-2	3,426	-0.06%
2021/08/16	2	620.00	0	0.00	608.00	2	3,472	0.06%
2021/08/13	1	634.00	7	646.57	634.00	-6	3,523	-0.17%
2021/08/12	1	669.00	3	671.00	664.00	-2	3,550	-0.06%
2021/08/11	0	0.00	4	692.75	653.00	-4	3,633	-0.11%
2021/08/10	16	714.63	11	708.55	700.00	5	3,653	0.14%
2021/08/09	0	0.00	3	737.33	719.00	-3	3,692	-0.08%
2021/08/06	0	0.00	1	745.00	740.00	-1	3,707	-0.03%
2021/08/05	5	739.40	0	0.00	756.00	5	3,775	0.13%
2021/08/04	22	758.05	36	757.67	743.00	-14	3,898	-0.36%
2021/08/03	1	795.00	15	776.53	794.00	-14	3,848	-0.36%
2021/08/02	37	773.73	9	759.78	778.00	28	3,836	0.73%
2021/07/30	20	746.90	4	739.00	730.00	16	3,795	0.42%
2021/07/29	9	688.78	0	0.00	715.00	9	3,754	0.24%
2021/07/28	1.1	670.55	14	669.57	650.00	-12.9	3,760	-0.34%
2021/07/27	76	746.11	0	0.00	709.00	76	3,771	2.02%
2021/07/23	0	0.00	14	720.00	713.00	-14	3,842	-0.36%
2021/07/22	1	731.00	4	722.75	723.00	-3	3,839	-0.08%
2021/07/21	15	738.00	17	735.29	716.00	-2	3,835	-0.05%
2021/07/20	4.1	727.88	48	720.10	708.00	-43.9	3,804	-1.15%
2021/07/19	6	773.17	25	766.28	773.00	-19	3,759	-0.51%
2021/07/16	10	774.80	24	756.79	754.00	-14	3,760	-0.37%
2021/07/15	101	777.34	7	775.57	768.00	94	3,722	2.53%	大買/
2021/07/14	10	726.30	11	715.73	740.00	-1	3,656	-0.03%
2021/07/13	26	723.19	33	719.64	739.00	-7	3,640	-0.19%
2021/07/12	47	637.36	17	661.35	672.00	30	3,544	0.85%
2021/07/09	0	0.00	84	613.96	611.00	-84	3,524	-2.38%
2021/07/08	2	644.50	0	0.00	630.00	2	3,561	0.06%
2021/07/07	2	651.50	0	0.00	631.00	2	3,607	0.06%
2021/07/06	0	0.00	8	650.50	640.00	-8	3,691	-0.22%
2021/07/05	12	661.25	0	0.00	660.00	12	3,765	0.32%
2021/07/02	7	628.71	1	610.00	632.00	6	3,784	0.16%
2021/07/01	0	0.00	1	634.00	616.00	-1	3,814	-0.03%
2021/06/30	1	630.00	1	626.00	634.00	0	3,902	0.00%
2021/06/29	1	648.00	7	641.43	624.00	-6	3,955	-0.15%
2021/06/28	9	624.89	3	606.00	639.00	6	4,023	0.15%
2021/06/25	2	633.00	9	628.78	620.00	-7	4,110	-0.17%
2021/06/24	0	0.00	8	633.13	632.00	-8	4,301	-0.19%
2021/06/23	13	644.15	1	630.00	639.00	12	4,489	0.27%
2021/06/22	0	0.00	17	622.94	621.00	-17	4,534	-0.37%
2021/06/21	1	670.00	6	655.17	651.00	-5	4,574	-0.11%
2021/06/18	2	683.50	2	686.00	671.00	0	4,639	0.00%
2021/06/17	7	672.71	1	660.00	675.00	6	4,711	0.13%
2021/06/16	1	687.00	13	683.62	668.00	-12	4,814	-0.25%
2021/06/15	16	682.13	5	667.40	694.00	11	4,953	0.22%
2021/06/11	1	672.00	3	671.00	658.00	-2	5,107	-0.04%
2021/06/10	9	672.89	1	664.00	663.00	8	5,129	0.16%
2021/06/09	0	0.00	1	663.00	650.00	-1	5,196	-0.02%
2021/06/08	1	691.00	1	698.00	670.00	0	5,289	0.00%
2021/06/07	3	698.00	0	0.00	695.00	3	5,344	0.06%
2021/06/04	0	0.00	5	694.80	691.00	-5	5,394	-0.09%
2021/06/03	7	711.43	0	0.00	720.00	7	5,445	0.13%
2021/06/02	0	0.00	12	696.42	693.00	-12	5,515	-0.22%
2021/06/01	5	725.00	6	723.50	713.00	-1	5,559	-0.02%
2021/05/31	12	726.92	6	722.83	716.00	6	5,591	0.11%
2021/05/28	4	703.50	5	705.40	695.00	-1	5,615	-0.02%
2021/05/27	2	690.00	3	686.00	698.00	-1	5,669	-0.02%
2021/05/26	3	699.00	32	700.56	696.00	-29	5,707	-0.51%
2021/05/25	41	681.88	1	645.00	690.00	40	5,688	0.70%
2021/05/24	30	626.40	0	0.00	634.00	30	5,642	0.53%
2021/05/21	6	611.50	4	608.75	603.00	2	5,628	0.04%
2021/05/20	2	578.50	0	0.00	588.00	2	5,626	0.04%
2021/05/19	19	575.58	0	0.00	575.00	19	5,660	0.34%
2021/05/18	6	568.50	0	0.00	569.00	6	5,717	0.10%
2021/05/17	5	545.40	7	531.29	518.00	-2	5,778	-0.03%
2021/05/14	0	0.00	7	594.71	573.00	-7	5,769	-0.12%
2021/05/13	2	628.00	1	613.00	592.00	1	5,787	0.02%
2021/05/12	16	608.81	12	601.08	626.00	4	5,816	0.07%
2021/05/11	0	0.00	16	625.88	600.00	-16	5,804	-0.28%
2021/05/07	7	658.29	0	0.00	656.00	7	6,009	0.12%
2021/05/06	0	0.00	3	615.00	609.00	-3	6,149	-0.05%
2021/05/05	0	0.00	3	640.33	614.00	-3	6,228	-0.05%
2021/05/04	7	650.00	40	648.75	639.00	-33	6,308	-0.52%
2021/05/03	7	738.43	16	756.94	699.00	-9	6,363	-0.14%
2021/04/29	24	809.00	27	786.74	776.00	-3	6,483	-0.05%
2021/04/28	5	756.40	0	0.00	752.00	5	6,534	0.08%
2021/04/27	11	753.00	1	739.00	743.00	10	6,618	0.15%
2021/04/26	11	754.73	12	760.33	735.00	-1	6,656	-0.02%
2021/04/23	22	737.32	0	0.00	747.00	22	6,723	0.33%
2021/04/22	17	743.24	15	736.80	726.00	2	6,844	0.03%
2021/04/21	15	718.80	20	713.80	725.00	-5	6,931	-0.07%
2021/04/20	7	720.43	0	0.00	715.00	7	6,989	0.10%
2021/04/19	1	732.00	0	0.00	721.00	1	7,033	0.01%
2021/04/16	14	756.29	23	750.35	731.00	-9	7,048	-0.13%
2021/04/15	3	755.67	3	760.00	750.00	0	7,108	0.00%
2021/04/14	8	754.13	6	756.17	756.00	2	7,234	0.03%
2021/04/13	13	775.31	7	750.29	736.00	6	7,384	0.08%
2021/04/12	35	771.69	146	752.55	750.00	-111	7,378	-1.50%	大賣/鉅額交易
2021/04/09	14	844.71	22	846.55	792.00	-8	7,328	-0.11%
2021/04/08	16	881.50	9	871.67	880.00	7	7,242	0.10%
2021/04/07	1	890.00	5	882.20	872.00	-4	7,215	-0.06%
2021/04/06	9	892.44	5	911.80	886.00	4	7,193	0.06%
2021/03/31	9	873.22	15	880.67	870.00	-6	7,138	-0.08%
2021/03/30	18	914.83	5	904.00	905.00	13	7,063	0.18%
2021/03/29	27	879.48	15	881.20	889.00	12	6,964	0.17%
2021/03/26	104	870.37	105	871.09	872.00	-1	6,769	-0.01%	大買/大賣/
2021/03/25	3	792.00	34	787.24	793.00	-31	6,581	-0.47%
2021/03/24	9	776.67	2	764.00	777.00	7	6,527	0.11%
2021/03/23	3	783.67	1	768.00	774.00	2	6,484	0.03%
2021/03/22	1	791.00	0	0.00	766.00	1	6,448	0.02%
2021/03/19	1	800.00	2	789.50	780.00	-1	6,378	-0.02%
2021/03/18	10	863.30	6	855.33	818.00	4	6,278	0.06%
2021/03/17	12	829.08	2	775.00	847.00	10	6,144	0.16%
2021/03/16	0	0.00	4	780.00	770.00	-4	5,955	-0.07%
2021/03/15	9	783.33	8	793.50	778.00	1	5,936	0.02%
2021/03/12	22	772.41	2	768.50	781.00	20	5,865	0.34%
2021/03/11	4	716.25	0	0.00	743.00	4	5,754	0.07%
2021/03/10	4	686.00	1	681.00	676.00	3	5,705	0.05%
2021/03/09	2	666.00	0	0.00	673.00	2	5,667	0.04%
2021/03/08	0	0.00	1	673.00	654.00	-1	5,646	-0.02%
2021/03/04	2	653.50	0	0.00	636.00	2	5,672	0.04%
2021/03/03	1	653.00	3	629.33	648.00	-2	5,672	-0.04%
2021/03/02	4	694.25	10	675.00	646.00	-6	5,630	-0.11%
2021/02/26	0	0.00	2	676.50	662.00	-2	5,618	-0.04%
2021/02/18	3	794.67	0	0.00	770.00	3	5,889	0.05%
2021/02/17	1	719.00	0.4	731.00	747.00	0.6	5,819	0.01%
2021/02/05	0	0.00	4	692.50	686.00	-4	5,745	-0.07%
2021/02/04	1	689.00	0	0.00	694.00	1	5,759	0.02%
2021/02/03	13	714.69	14	715.43	694.00	-1	5,733	-0.02%
2021/02/02	27	686.63	19	705.53	698.00	8	5,688	0.14%
2021/02/01	0	0.00	6	655.17	658.00	-6	5,639	-0.11%
2021/01/29	3	684.67	18	702.17	669.00	-15	5,574	-0.27%
2021/01/28	9	688.00	66	708.91	681.00	-57	5,451	-1.05%
2021/01/27	19	694.42	0.1	720.00	724.00	19	5,249	0.36%
2021/01/26	16.3	690.12	0	0.00	659.00	16.3	5,115	0.32%
2021/01/25	1.1	710.07	24	726.13	703.00	-22.9	4,995	-0.46%
2021/01/22	19	712.51	54	744.94	750.00	-35	4,872	-0.72%
2021/01/21	62	648.68	15	668.13	682.00	47	4,712	1.00%
2021/01/20	2	603.50	2	608.50	620.00	0	4,559	0.00%
2021/01/19	2	650.00	0	0.00	625.00	2	4,498	0.04%
2021/01/18	2	620.00	20	620.75	629.00	-18	4,433	-0.41%
2021/01/15	18	650.17	6	617.83	612.00	12	4,334	0.28%
2021/01/14	21	604.29	5	632.00	638.00	16	4,174	0.38%
2021/01/13	12	564.50	13	563.23	583.00	-1	4,006	-0.02%
2021/01/12	3	530.67	14	531.71	530.00	-11	3,913	-0.28%
2021/01/11	13	525.00	12	530.42	530.00	1	3,853	0.03%
2021/01/08	23	512.76	47	510.29	497.50	-24	3,790	-0.63%
2021/01/07	14	477.71	6	476.33	495.00	8	3,705	0.22%
2021/01/06	53	472.58	177	471.58	479.50	-124	3,575	-3.47%	大賣/鉅額交易
2021/01/05	24	442.21	15	433.63	437.00	9	3,391	0.27%
2021/01/04	3	440.67	0	0.00	432.00	3	3,375	0.09%
2020/12/29	1	432.00	0	0.00	424.00	1	3,400	0.03%
2020/12/28	17	426.74	3	426.00	427.50	14	3,397	0.41%
2020/12/25	4	404.63	1	404.00	405.00	3	3,351	0.09%
2020/12/24	0	0.00	1	401.50	393.00	-1	3,351	-0.03%
2020/12/23	2	394.25	3	386.17	399.50	-1	3,389	-0.03%
2020/12/18	0	0.00	7	404.57	390.50	-7	3,574	-0.20%
2020/12/17	0	0.00	1	405.50	397.50	-1	3,627	-0.03%
2020/12/16	7	412.64	2	403.50	407.50	5	3,731	0.13%
2020/12/15	0	0.00	8	389.25	389.50	-8	3,794	-0.21%
2020/12/14	0	0.00	1	406.50	397.50	-1	3,829	-0.03%
2020/12/10	0	0.00	2	417.25	420.00	-2	3,969	-0.05%
2020/12/09	0	0.00	1	429.50	425.00	-1	4,058	-0.02%
2020/12/07	0	0.00	1	413.00	413.50	-1	4,044	-0.02%
2020/12/04	0	0.00	2	413.50	408.00	-2	4,049	-0.05%
2020/12/03	0	0.00	1	418.50	416.00	-1	4,058	-0.02%
2020/12/01	1	462.00	2	420.00	426.00	-1	4,052	-0.02%
2020/11/30	6	455.50	0	0.00	456.00	6	4,005	0.15%
2020/11/27	0	0.00	2	424.50	436.00	-2	3,909	-0.05%
2020/11/26	0	0.00	1	411.50	423.50	-1	3,889	-0.03%
2020/11/24	1	433.50	2	425.50	423.00	-1	3,898	-0.03%
2020/11/23	0	0.00	7	444.71	430.50	-7	3,863	-0.18%
2020/11/20	16	424.34	16	427.63	430.00	0	3,732	0.00%
2020/11/19	33	393.89	25	399.10	392.50	8	3,611	0.22%
2020/11/16	13	373.35	0	0.00	371.50	13	3,583	0.36%
2020/11/13	2	356.00	0	0.00	356.50	2	3,617	0.06%
2020/11/11	23	343.63	0	0.00	340.50	23	3,598	0.64%
2020/11/10	6	358.00	0	0.00	331.50	6	3,596	0.17%
2020/11/09	9	350.56	12	347.79	358.50	-3	3,548	-0.08%
2020/11/06	12	335.25	5	336.50	326.00	7	3,483	0.20%
2020/11/05	6	314.50	0	0.00	315.00	6	3,456	0.17%
2020/10/27	0	0.00	6	291.33	314.50	-6	3,754	-0.16%
2020/10/21	0	0.00	1	315.50	315.50	-1	4,024	-0.02%
2020/09/25	8	331.50	8	341.00	333.50	0	4,594	0.00%
2020/09/16	19	361.61	0	0.00	354.00	19	4,166	0.46%
2020/09/07	1	313.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	15	307.70	1	325.00	323.50	14	3,791	0.37%
2020/09/03	1	314.00	1	322.00	316.00	0	3,744	0.00%
2020/09/02	1	315.00	0	0.00	314.00	1	3,715	0.03%
2020/08/31	0	0.00	5	317.00	316.00	-5	3,770	-0.13%
2020/08/28	0	0.00	101	299.37	324.50	-101	3,975	-2.54%	大賣/鉅額交易
2020/08/27	5	310.00	5	319.30	308.00	0	4,101	0.00%
2020/08/26	0	0.00	3	320.50	321.50	-3	4,095	-0.07%
2020/08/24	5	344.00	0	0.00	336.00	5	4,121	0.12%
2020/08/20	2	317.50	0	0.00	296.50	2	4,046	0.05%
2020/08/18	3	344.00	0	0.00	332.00	3	3,930	0.08%
2020/08/17	10	371.25	15	378.53	368.50	-5	3,923	-0.13%
2020/08/14	10	380.20	0	0.00	396.00	10	3,926	0.25%
2020/08/13	0	0.00	10	385.50	390.00	-10	3,901	-0.26%
2020/08/12	15	395.37	0	0.00	385.50	15	3,925	0.38%
2020/08/11	0	0.00	15	423.83	392.00	-15	3,918	-0.38%
2020/08/07	0	0.00	2	469.75	442.50	-2	3,908	-0.05%
2020/08/06	0	0.00	13	472.81	452.50	-13	3,889	-0.33%
2020/08/04	20	452.25	6	442.00	436.50	14	3,860	0.36%
2020/08/03	4	453.00	6	444.75	434.00	-2	3,870	-0.05%
2020/07/31	3	440.33	3	452.17	444.50	0	3,846	0.00%
2020/07/30	3	428.33	2	439.00	436.50	1	3,767	0.03%
2020/07/29	0	0.00	5	393.40	410.50	-5	3,650	-0.14%
2020/07/28	0	0.00	50	396.44	373.50	-50	3,960	-1.26%
2020/07/24	0	0.00	1	411.00	405.00	-1	4,314	-0.02%
2020/07/23	0	0.00	1	424.00	421.50	-1	4,535	-0.02%
2020/07/22	4	426.50	4	423.00	426.50	0	4,728	0.00%
2020/07/21	32	415.42	2	410.50	409.00	30	4,850	0.62%
2020/07/20	100	354.19	0	0.00	383.00	100	4,981	2.01%
2020/07/17	0	0.00	4	381.00	372.50	-4	5,000	-0.08%
2020/07/15	2	403.25	0	0.00	394.50	2	4,923	0.04%
2020/07/14	12	476.83	0	0.00	436.50	12	4,931	0.24%
2020/07/10	3	441.00	0	0.00	441.00	3	4,899	0.06%
2020/07/06	0	0.00	2	546.50	550.00	-2	5,140	-0.04%
2020/06/24	0	0.00	7	498.50	498.50	-7	5,415	-0.13%
2020/06/23	752	446.93	6	453.33	453.50	746	5,529	13.49%	大買/鉅額交易
2020/06/22	150	398.51	23	404.83	412.50	127	5,502	2.31%	大買/鉅額交易
2020/06/19	2	367.00	16	375.00	375.00	-14	5,484	-0.26%
2020/06/18	0	0.00	4	339.50	341.00	-4	5,510	-0.07%
2020/06/17	0	0.00	9	324.67	328.00	-9	5,531	-0.16%
2020/06/05	21	273.17	22	273.82	271.50	-1	6,129	-0.02%
2020/06/04	49	281.22	14	288.64	286.50	35	6,105	0.57%
2020/06/03	24	263.50	13	273.50	273.50	11	5,949	0.18%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/05/25	2	219.00	2	215.25	214.00	0	6,207	0.00%
2020/05/21	0	0.00	7	216.57	215.00	-7	6,264	-0.11%
2020/05/20	0	0.00	5	220.90	216.50	-5	6,313	-0.08%
2020/05/19	0	0.00	4	223.25	216.00	-4	6,431	-0.06%
2020/05/11	4	196.75	0	0.00	207.50	4	6,477	0.06%
2020/05/08	1	229.50	20	236.78	197.00	-19	6,490	-0.29%
2020/05/07	0	0.00	22	212.70	218.50	-22	6,493	-0.34%
2020/05/06	2	198.75	5	202.00	199.00	-3	6,513	-0.05%
2020/05/04	52	195.53	11	195.00	195.00	41	6,577	0.62%
2020/04/30	41	182.98	30	195.00	195.00	11	6,222	0.18%
2020/04/29	6	173.00	1	177.00	177.50	5	6,001	0.08%
2020/04/28	9	167.00	6	164.67	167.50	3	5,858	0.05%
2020/04/27	1	153.00	1	151.00	159.50	0	5,622	0.00%
2020/04/24	5	143.00	6	142.25	145.00	-1	5,461	-0.02%
2020/04/23	1	129.50	1	132.50	134.00	0	5,351	0.00%
2020/04/22	1	128.00	2	124.50	129.50	-1	5,160	-0.02%
2020/04/17	1	124.00	0	0.00	126.00	1	5,033	0.02%
2020/04/16	11	122.18	10	120.90	121.50	1	4,954	0.02%
2020/04/14	0	0.00	1	112.50	114.00	-1	4,824	-0.02%
2020/04/13	5	105.40	7	104.79	104.00	-2	4,782	-0.04%
2020/04/10	2	101.50	1	102.50	97.70	1	4,690	0.02%
2020/04/08	2	95.85	0	0.00	101.50	2	4,632	0.04%
2020/03/27	1	95.00	41	91.13	87.50	-40	4,383	-0.91%
2020/03/26	10	93.40	0	0.00	95.50	10	4,267	0.23%
2020/03/24	10	85.23	0	0.00	85.80	10	4,153	0.24%
2020/03/23	13	77.20	12	76.48	78.00	1	4,131	0.02%
2020/03/20	20	80.62	1	80.50	81.60	19	4,129	0.46%
2020/03/19	1	81.50	0	0.00	74.20	1	4,055	0.02%
2020/03/18	0	0.00	1	83.00	82.40	-1	4,028	-0.02%
2020/03/17	1	89.00	0	0.00	83.10	1	3,969	0.03%
2020/03/11	1	131.00	0	0.00	118.00	1	3,677	0.03%
2020/03/05	8	134.63	7	134.86	135.00	1	3,624	0.03%
2020/03/04	2	127.00	0	0.00	126.50	2	3,567	0.06%
2020/03/03	1	134.00	0	0.00	133.00	1	3,506	0.03%
2020/02/26	3	139.50	2	145.50	137.50	1	3,207	0.03%
2020/02/25	0	0.00	40	138.00	138.00	-40	2,929	-1.37%
2020/02/20	23	121.15	54	123.87	123.00	-31	2,624	-1.18%
2020/02/18	10	119.00	12	116.04	115.00	-2	2,434	-0.08%
2020/02/17	1	115.50	2	116.50	115.50	-1	2,364	-0.04%
2020/02/14	2	107.25	0	0.00	115.50	2	2,307	0.09%
2020/02/10	1	101.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	1	117.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	0	0.00	11	119.45	123.50	-11	1,907	-0.58%
2020/02/05	12	120.00	4	120.00	118.50	8	1,842	0.43%
2020/01/30	1	110.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	2	119.75	19	121.53	122.00	-17	1,545	-1.10%
2020/01/17	1	116.00	97	118.35	118.50	-96	1,446	-6.64%
2020/01/16	0	0.00	141	107.22	108.00	-141	1,328	-10.61%	大賣/鉅額交易
2020/01/15	0	0.00	8	102.06	98.50	-8	1,270	-0.63%
2020/01/14	0	0.00	42	95.25	98.70	-42	1,158	-3.63%
2020/01/13	0	0.00	1	90.00	89.80	-1	1,103	-0.09%
2020/01/10	0	0.00	5	88.20	89.00	-5	1,090	-0.46%
2020/01/09	0	0.00	4	90.90	92.00	-4	1,044	-0.38%
2019/12/31	0	0.00	5	87.20	87.10	-5	865	-0.58%
2019/12/10	0	0.00	5	79.16	79.40	-5	545	-0.92%
2019/12/09	0	0.00	3	80.73	80.20	-3	527	-0.57%
2019/12/06	2	75.10	9	78.39	79.50	-7	504	-1.39%
2019/12/04	3	69.50	10	68.20	68.30	-7	351	-1.99%
2019/12/02	0	0.00	6	54.78	58.40	-6	206	-2.91%
2019/11/29	1	48.75	0	0.00	53.10	1	164	0.61%
2019/11/28	5	47.00	0	0.00	48.35	5	142	3.52%
2019/09/10	1	41.05	0	0.00	41.00	1	101	0.98%
2019/09/06	1	42.15	0	0.00	41.60	1	99	1.00%
2019/09/04	1	40.15	0	0.00	40.05	1	96	1.03%
2019/08/30	1	40.30	0	0.00	39.70	1	92	1.08%
2019/08/27	0	0.00	2	40.80	40.65	-2	90	-2.21%
2019/08/26	0	0.00	2	41.00	41.40	-2	89	-2.24%
2019/07/12	15	40.38	0	0.00	40.55	15	158	9.45%
2019/07/11	25	40.18	0	0.00	40.00	25	159	15.66%
2019/07/09	30	40.43	0	0.00	40.25	30	161	18.59%
2019/07/08	23	40.94	0	0.00	40.90	23	162	14.18%
2019/07/05	19	41.01	0	0.00	41.10	19	163	11.63%
2019/07/04	45	40.88	0	0.00	41.10	45	165	27.22%
2019/07/03	40	40.09	0	0.00	40.50	40	166	24.08%
2019/07/02	27	39.04	0	0.00	39.30	27	164	16.41%
2019/07/01	48	39.05	0	0.00	38.90	48	165	29.04%
2019/06/28	41	38.76	0	0.00	38.50	41	165	24.78%
2019/06/27	40	38.45	0	0.00	38.45	40	165	24.16%
2019/06/26	28	38.49	0	0.00	38.50	28	165	16.88%
2019/06/25	35	38.52	0	0.00	38.10	35	166	21.06%
2019/06/24	26	37.58	0	0.00	38.40	26	164	15.77%
2019/06/21	28	37.06	0	0.00	37.15	28	148	18.88%
2019/06/20	36	37.44	0	0.00	36.95	36	153	23.49%
2019/06/19	26	37.22	0	0.00	37.70	26	152	17.07%
2019/06/18	35	36.71	0	0.00	36.70	35	151	23.09%
2019/06/12	15	36.58	0	0.00	36.70	15	158	9.45%
2019/06/11	3	36.80	0	0.00	36.70	3	159	1.88%
2019/06/10	3	36.70	0	0.00	36.70	3	161	1.86%
2019/06/06	10	36.71	0	0.00	36.55	10	162	6.17%
2019/06/05	2	36.60	0	0.00	36.50	2	167	1.19%
2019/06/04	39	36.24	0	0.00	36.20	39	169	23.03%
2019/06/03	8	37.07	0	0.00	36.45	8	169	4.73%
2019/05/31	1	37.40	0	0.00	37.35	1	170	0.59%
2019/05/30	6	37.20	0	0.00	37.20	6	171	3.50%
2019/05/29	4	37.00	0	0.00	37.05	4	172	2.32%
2019/05/28	13	37.22	0	0.00	36.80	13	173	7.48%
2019/05/27	15	37.07	0	0.00	37.10	15	175	8.56%
2019/05/24	12	36.85	0	0.00	36.75	12	175	6.83%
2019/05/23	62	36.87	0	0.00	36.65	62	176	35.10%
2019/05/22	10	36.72	0	0.00	36.35	10	176	5.66%
2019/05/21	20	36.91	0	0.00	36.70	20	177	11.27%
2019/05/20	77	36.82	0	0.00	36.90	77	179	42.95%
2019/05/17	128	36.45	0	0.00	37.15	128	187	68.42%	大買/鉅額交易
2019/05/16	181	35.97	0	0.00	36.40	181	185	97.46%	大買/鉅額交易
2019/05/15	324	34.04	0	0.00	34.80	324	193	167.73%	大買/鉅額交易
2019/05/10	0	0.00	2	40.50	39.75	-2	165	-1.21%
2018/11/06	10	41.75	0	0.00	41.25	10	312	3.20%
2018/10/26	29	40.36	0	0.00	40.30	29	286	10.13%
2018/10/25	30	40.65	0	0.00	40.70	30	282	10.62%
2018/10/16	112	45.63	0	0.00	44.90	112	252	44.34%	大買/鉅額交易
2018/10/15	38	44.06	0	0.00	45.35	38	248	15.28%
2018/10/12	39	42.41	0	0.00	43.95	39	244	15.92%
2018/10/03	0	0.00	12	53.85	52.80	-12	208	-5.75%
2018/09/14	0	0.00	28	58.49	59.50	-28	192	-14.55%
2018/08/31	0	0.00	20	68.27	69.00	-20	187	-10.66%
2018/08/30	0	0.00	54	68.58	68.80	-54	190	-28.32%
2018/08/29	0	0.00	60	67.24	67.70	-60	189	-31.60%
2018/06/13	0	0.00	2	90.35	89.50	-2	1,005	-0.20%
2018/05/10	56	83.44	0	0.00	84.90	56	1,534	3.65%
2018/04/20	1	86.00	0	0.00	85.00	1	1,534	0.07%
2018/04/17	300	88.44	0	0.00	90.00	300	1,518	19.76%	大買/鉅額交易
2018/04/11	1	92.50	0	0.00	93.10	1	1,512	0.07%
2018/04/03	0	0.00	38	101.95	102.50	-38	1,503	-2.53%
2018/04/02	38	103.63	0	0.00	104.00	38	1,527	2.49%
2018/03/30	25	107.00	0	0.00	102.00	25	1,542	1.62%
2018/03/29	42	107.00	0	0.00	106.00	42	1,547	2.71%
2018/03/28	0	0.00	1	101.50	103.00	-1	1,571	-0.06%
2018/03/27	1	101.50	0	0.00	102.00	1	1,577	0.06%
2018/03/20	0	0.00	67	120.61	117.00	-67	1,455	-4.60%
2018/03/19	50	116.82	0	0.00	118.00	50	1,420	3.52%
2018/03/16	33	112.39	1	112.00	117.50	32	1,322	2.42%
2018/03/15	0	0.00	1	109.00	107.00	-1	1,255	-0.08%
2018/03/07	0	0.00	109	100.04	99.00	-109	1,046	-10.42%	大賣/鉅額交易
2018/03/06	0	0.00	66	100.04	101.50	-66	995	-6.63%
2018/02/26	20	90.53	0	0.00	96.00	20	903	2.21%
2018/02/09	73	79.86	0	0.00	80.00	73	859	8.50%
2018/02/08	60	82.66	0	0.00	82.50	60	851	7.04%
2018/02/06	0	0.00	8	88.45	84.50	-8	838	-0.95%
2018/02/02	1	95.40	8	94.63	93.40	-7	815	-0.86%
2018/02/01	7	92.79	43	94.85	97.00	-36	796	-4.52%
2018/01/29	3	90.10	30	90.05	89.60	-27	735	-3.67%
2018/01/26	16	89.16	6	89.50	89.30	10	732	1.37%
2018/01/25	4	90.23	0	0.00	89.50	4	733	0.55%
2018/01/24	24	89.27	40	89.29	89.20	-16	733	-2.18%
2018/01/23	27	90.04	0	0.00	90.00	27	734	3.67%
2018/01/19	26	88.45	16	88.16	87.50	10	733	1.36%
2018/01/15	0	0.00	16	90.99	90.90	-16	743	-2.15%
2018/01/05	0	0.00	2	95.10	93.80	-2	724	-0.28%