順藥 (6535)-凱基券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	167.25	0	0.00	168.00	2	1,513	0.13%
2024/04/22	0	0.00	1	179.00	166.50	-1	1,559	-0.06%
2024/04/16	1	187.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	1	191.00	0	0.00	191.00	1	1,589	0.06%
2024/04/12	1	195.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	198.00	2	200.00	196.00	0	1,578	0.00%
2024/04/10	2	200.50	2	197.00	204.50	0	1,567	0.00%
2024/04/09	4	215.63	639	212.65	199.50	-635	1,551	-40.92%	大賣/鉅額交易
2024/04/08	622	215.36	0	0.00	215.50	622	1,484	41.89%	大買/鉅額交易
2024/04/03	4	192.25	0	0.00	196.00	4	1,451	0.28%
2024/04/02	5	194.70	0	0.00	190.50	5	1,430	0.35%
2024/03/28	5	182.00	0	0.00	179.00	5	1,384	0.36%
2024/03/27	6	184.33	0	0.00	180.00	6	1,376	0.44%
2024/03/25	1	178.00	0	0.00	177.00	1	1,348	0.07%
2024/03/05	5	189.00	0	0.00	188.00	5	1,267	0.39%
2024/02/22	0	0.00	1	135.00	134.00	-1	1,052	-0.09%
2024/02/20	0	0.00	10	142.00	145.00	-10	971	-1.03%
2024/01/31	0	0.00	0.6	137.00	145.50	-0.6	837	-0.07%
2024/01/26	0.6	125.28	0	0.00	122.50	0.6	789	0.07%
2024/01/18	0	0.00	1	99.00	100.00	-1	621	-0.16%
2024/01/17	0	0.00	2	94.85	96.10	-2	577	-0.35%
2024/01/16	1	84.30	0	0.00	93.20	1	517	0.19%
2024/01/15	10	85.96	0	0.00	84.80	10	460	2.17%
2024/01/11	0	0.00	1	74.00	75.00	-1	376	-0.27%
2024/01/10	0	0.00	72	69.90	70.10	-72	350	-20.51%
2024/01/09	72	70.09	297	69.82	69.80	-225	343	-65.54%	大賣/鉅額交易
2024/01/05	92	69.78	295	69.15	69.50	-203	330	-61.43%	大賣/鉅額交易
2024/01/04	95	69.17	266	68.87	69.30	-171	323	-52.90%	大賣/鉅額交易
2023/12/28	0	0.00	2	68.80	68.10	-2	317	-0.63%
2023/12/27	13	68.40	47	68.31	68.50	-34	318	-10.67%
2023/12/21	0	0.00	5	65.66	66.80	-5	317	-1.58%
2023/12/08	0	0.00	12	69.50	68.50	-12	298	-4.02%
2023/12/07	109	68.70	150	68.16	68.70	-41	291	-14.05%	大買/大賣/
2023/12/06	88	70.22	323	69.08	66.70	-235	277	-84.58%	大賣/鉅額交易
2023/11/29	166	64.82	203	64.67	65.50	-37	227	-16.30%	大買/大賣/
2023/11/10	0	0.00	33	60.50	60.10	-33	213	-15.42%
2023/10/23	3	60.40	0	0.00	59.70	3	721	0.42%
2023/10/11	1	59.30	0	0.00	59.10	1	880	0.11%
2023/10/04	1	60.50	0	0.00	60.40	1	895	0.11%
2023/10/03	2	61.35	0	0.00	61.00	2	936	0.21%
2023/10/02	2	62.20	0	0.00	62.10	2	967	0.21%
2023/07/28	1,608	67.13	539	65.93	62.20	1,069	1,960	54.52%	大買/大賣/鉅額交易
2023/07/26	0	0.00	2	58.90	59.20	-2	1,764	-0.11%
2023/07/19	2	59.75	0	0.00	61.30	2	1,667	0.12%
2023/07/05	0	0.00	22	62.81	61.70	-22	1,479	-1.49%
2023/06/28	0	0.00	33	62.00	62.00	-33	1,385	-2.38%
2023/06/14	0	0.00	26	58.00	57.10	-26	1,261	-2.06%
2023/06/12	0	0.00	5	61.72	62.00	-5	1,209	-0.41%
2023/06/06	0	0.00	2	62.10	65.40	-2	1,168	-0.17%
2023/06/02	1	63.50	0	0.00	63.40	1	1,123	0.09%
2023/06/01	25	63.47	0	0.00	63.00	25	1,106	2.26%
2023/05/31	2	64.70	1	63.30	65.10	1	1,082	0.09%
2023/05/30	0	0.00	6	60.60	61.00	-6	1,038	-0.58%
2023/05/29	1	66.10	1	65.00	64.00	0	981	0.00%
2023/05/26	11	63.12	0	0.00	64.00	11	930	1.18%
2023/05/25	1	63.30	10	62.91	62.20	-9	896	-1.00%
2023/05/24	11	65.57	10	61.80	65.80	1	851	0.12%
2023/05/23	10	63.00	11	60.32	63.00	-1	753	-0.13%
2023/05/22	10	55.88	101	56.94	57.30	-91	673	-13.51%	大賣/
2023/03/20	0	0.00	2	40.80	40.85	-2	660	-0.30%
2023/03/16	2	40.90	77	40.36	40.00	-75	658	-11.40%
2023/03/15	0	0.00	23	41.77	41.50	-23	642	-3.58%
2023/03/09	75	44.05	0	0.00	43.85	75	619	12.11%
2023/03/08	25	43.29	0	0.00	43.30	25	602	4.15%
2022/08/23	0	0.00	10	37.40	37.45	-10	278	-3.60%
2022/08/22	10	38.90	0	0.00	39.20	10	265	3.76%
2022/05/26	1	33.60	0	0.00	33.55	1	731	0.14%
2022/05/12	1	33.60	0	0.00	33.50	1	816	0.12%
2022/04/22	0	0.00	1	41.20	39.45	-1	790	-0.13%
2022/04/07	1	34.40	0	0.00	34.45	1	617	0.16%
2022/04/01	1	34.80	0	0.00	34.80	1	629	0.16%
2021/11/19	0	0.00	2	42.33	41.05	-2	288	-0.69%
2021/07/27	1	34.75	0	0.00	34.75	1	902	0.11%
2021/05/27	4	35.33	0	0.00	35.20	4	862	0.46%
2021/05/25	1	34.70	0	0.00	35.65	1	824	0.12%
2021/05/20	0	0.00	301	45.45	45.40	-301	690	-43.59%	大賣/鉅額交易
2021/05/06	1	35.00	0	0.00	35.20	1	351	0.28%
2021/04/14	0	0.00	8	38.50	38.05	-8	336	-2.38%
2021/04/13	8	42.34	1,487	42.45	38.90	-1,479	317	-465.22%	大賣/鉅額交易
2021/04/12	1,337	42.90	0	0.00	42.90	1,337	260	513.05%	大買/鉅額交易
2021/04/06	1	35.50	0	0.00	35.30	1	218	0.46%
2021/01/13	1	33.45	0	0.00	33.45	1	154	0.65%
2021/01/05	1	34.20	0	0.00	34.10	1	159	0.63%
2020/12/31	1	35.10	0	0.00	35.25	1	157	0.63%
2020/12/18	1	35.80	0	0.00	35.50	1	159	0.63%
2020/12/07	1	34.60	0	0.00	34.70	1	181	0.55%
2020/09/30	1	37.60	0	0.00	37.80	1	843	0.12%
2020/09/28	1	37.55	0	0.00	38.35	1	950	0.11%
2020/09/25	2	38.10	0	0.00	37.65	2	1,056	0.19%
2020/08/20	0	0.00	3	42.63	44.50	-3	1,539	-0.19%
2020/08/19	3	41.35	150	42.25	42.25	-147	1,539	-9.55%	大賣/鉅額交易
2020/08/14	0	0.00	43	38.20	38.00	-43	1,537	-2.80%
2020/08/12	0	0.00	100	40.19	39.90	-100	1,522	-6.57%
2020/08/06	0	0.00	41	43.99	43.30	-41	1,476	-2.78%
2020/08/05	0	0.00	514	44.89	45.10	-514	1,449	-35.46%	大賣/鉅額交易
2020/08/04	0	0.00	59	40.74	41.00	-59	1,420	-4.15%
2020/08/03	0	0.00	28	40.44	40.30	-28	1,435	-1.95%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	0	0.00	1	68.00	64.70	-1	1,261	-0.08%
2020/07/08	0	0.00	1	58.50	58.50	-1	1,110	-0.09%
2020/07/06	0	0.00	1,481	47.41	48.40	-1,481	1,002	-147.79%	大賣/鉅額交易
2020/07/03	0	0.00	20	45.00	44.00	-20	893	-2.24%
2018/10/16	1	33.40	0	0.00	33.25	1	99	1.00%
2018/10/04	1	37.80	0	0.00	38.20	1	109	0.91%
2018/09/10	2	36.60	0	0.00	36.95	2	84	2.37%
2018/09/07	2	38.13	0	0.00	37.95	2	85	2.33%
2018/09/06	1	38.40	0	0.00	38.35	1	89	1.11%
2018/09/04	1	39.05	0	0.00	39.05	1	121	0.82%
2018/06/12	0	0.00	1	50.00	46.20	-1	341	-0.29%