• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲1.15
  • 漲幅
    +2.69%
  • 成交量
    7,820張
  • 產業
    上市 其他電子類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00244.1043.95-231,526-0.01%
2025/04/10142.5000.0042.50131,6760.00%
2025/03/313552.89150.2049.603434,6350.10%
2025/03/284055.85557.2055.003534,6020.10%
2025/03/2700.007057.4656.90-7034,631-0.20%
2025/03/20161.5000.0061.10135,4490.00%
2025/03/196664.3000.0060.906635,4420.19%
2025/03/17956.00955.8055.90034,6200.00%
2025/03/1000.00261.3560.10-235,689-0.01%
2025/03/07158.8000.0058.80135,2500.00%
2025/03/0600.00163.5061.10-136,3360.00%
2025/03/0500.00260.1061.10-236,280-0.01%
2025/03/0400.00260.7060.40-236,467-0.01%
2025/02/2600.00263.0062.80-237,513-0.01%
2025/02/25264.25365.3763.50-137,6600.00%
2025/02/2400.00162.7063.80-136,9990.00%
2025/02/2000.00161.4060.00-136,4550.00%
2025/02/19166.70365.9762.60-236,137-0.01%
2025/02/18160.00360.8362.40-235,303-0.01%
2025/02/1700.00458.3059.00-435,194-0.01%
2025/02/07358.00158.4058.50234,9730.01%
2025/02/05157.30157.3056.90034,8700.00%
2025/02/04160.90163.0060.40034,7540.00%
2025/02/03259.45358.5359.40-133,6770.00%
2025/01/221459.641358.4359.50132,9870.00%
2025/01/214658.283158.6556.601531,3200.05%
2025/01/20755.33256.1556.20529,5360.02%
2025/01/1724754.60254.3551.1024528,5200.86% 大買/鉅額交易
2025/01/16249.58249.6551.40026,7500.00%
2025/01/14248.7500.0048.00224,3760.01%
2025/01/1300.00146.7548.65-123,2100.00%
2025/01/103248.353548.8148.20-321,336-0.01%
2025/01/09247.40248.1846.90019,2220.00%
2025/01/08445.29845.3145.20-417,566-0.02%
2025/01/071642.541242.1542.95416,4740.02%
2025/01/06138.9500.0041.00115,4480.01%
2025/01/0300.00138.8537.30-115,187-0.01%
2024/12/3000.000.140.7139.70-0.114,5590.00%
2024/12/2726.142.571042.4040.4516.114,3160.11%
2024/12/26339.0000.0041.25312,7280.02%
2024/12/25138.3500.0037.50111,9920.01%
2024/12/1949038.651,52338.5038.10-1,03310,988-9.40% 大買/大賣/鉅額交易
2024/12/181,07938.0600.0038.201,07910,26010.52% 大買/鉅額交易
2024/12/1000.00238.5337.00-28,239-0.02%
2024/12/0900.00242.1840.70-27,952-0.03%
2024/12/06345.5300.0045.2037,7100.04%
2024/12/051546.32147.8045.75147,1570.20%
2024/12/04343.17344.1345.3006,0290.00%
2024/12/021740.632040.8741.05-34,971-0.06%
2024/11/29135.90538.1138.30-43,680-0.11%
2024/11/28434.76434.5834.8503,1520.00%
2024/11/271137.54937.3636.6522,8070.07%
2024/11/261435.881135.4035.7532,0610.15%
2024/11/25135.4000.0035.4011,4520.07%
2024/11/222031.551632.3032.2041,2180.33%
2024/11/204031.2500.0028.15407275.50%
2024/11/0500.00122.2522.25-197-1.03%
2024/10/2900.00122.5022.25-1104-0.96%
2024/10/28122.2500.0022.3011020.98%
2024/10/21122.0000.0021.8511040.95%
2024/10/18322.1300.0021.9031052.83%
2024/10/0800.00123.2023.20-1114-0.87%
2024/10/07123.6000.0023.6011170.85%
2024/09/26124.0000.0023.6011300.77%
2024/09/0500.00121.3021.10-1165-0.60%
2024/09/0400.00121.6521.15-1167-0.60%
2024/08/2900.00123.0523.05-1172-0.58%
2024/08/2300.00121.7522.05-1174-0.57%
2024/08/0900.00122.1522.10-1200-0.50%
2024/08/0500.00521.1120.90-5200-2.50%
2024/08/0200.00123.3523.00-1196-0.51%
2024/07/22124.1500.0024.1011990.50%
2024/07/1500.005025.8325.70-50196-25.49%
2024/07/105027.0900.0026.955019425.73%
2024/07/03126.7000.0026.7512150.46%
2024/06/19126.2000.0026.3011940.51%
2024/06/18126.3500.0026.5511880.53%
2024/06/03124.7500.0024.7011870.53%
2024/05/16124.1000.0024.0012390.42%
2024/05/15124.2000.0024.1012440.41%
2024/04/29122.7500.0022.9512470.40%
2024/04/23122.7500.0022.7512540.39%
興能高2月虧損800萬元 單月每股虧損0.08元UDN聯合新聞網－26天前
興能高（6558）因股票達公布注意交易資訊標準，故19日公布今年2月簡易財務數字，本期虧損800萬元、年減15.07%，......詳全文
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高 相關文章