申豐 (6582)-凱基券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
37張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	50.70	0	0.00	50.80	1	63	1.57%
2024/04/24	1	50.00	0	0.00	49.90	1	62	1.59%
2024/04/22	1	50.30	0	0.00	50.30	1	63	1.57%
2024/03/21	1	48.00	0	0.00	48.00	1	61	1.62%
2024/02/16	1	50.00	0	0.00	50.10	1	85	1.17%
2023/09/26	0	0.00	1	49.85	49.65	-1	69	-1.44%
2023/09/21	0	0.00	1	50.60	50.50	-1	69	-1.43%
2023/09/19	0	0.00	1	50.60	50.60	-1	70	-1.41%
2023/09/07	0	0.00	1	50.20	50.10	-1	70	-1.42%
2023/08/17	0	0.00	1	50.00	50.20	-1	66	-1.50%
2023/08/08	0	0.00	2	53.45	53.20	-2	65	-3.05%
2023/07/19	0	0.00	2	55.35	55.00	-2	70	-2.85%
2023/07/07	0	0.00	1	58.30	58.40	-1	80	-1.24%
2023/07/06	0	0.00	1	58.30	58.40	-1	84	-1.18%
2023/05/19	1	57.30	0	0.00	57.40	1	171	0.58%
2023/05/18	9	57.47	0	0.00	57.80	9	172	5.23%
2023/05/17	3	56.60	0	0.00	57.40	3	172	1.74%
2023/05/16	8	56.38	0	0.00	56.20	8	171	4.67%
2023/05/15	1	55.80	0	0.00	55.90	1	172	0.58%
2023/04/14	1	62.90	0	0.00	62.90	1	198	0.50%
2023/03/14	0	0.00	1	62.30	62.10	-1	256	-0.39%
2023/03/08	0	0.00	1	63.50	63.50	-1	258	-0.39%
2023/02/22	0	0.00	2	63.00	67.80	-2	251	-0.80%
2023/02/15	2	61.10	0	0.00	61.20	2	234	0.85%
2022/12/16	0	0.00	1	57.90	57.60	-1	192	-0.52%
2022/12/06	0	0.00	1	58.60	57.70	-1	201	-0.50%
2022/12/01	0	0.00	2	59.45	59.90	-2	198	-1.01%
2022/11/28	0	0.00	1	59.30	58.20	-1	194	-0.51%
2022/11/16	0	0.00	2	56.20	54.50	-2	219	-0.91%
2022/11/15	0	0.00	3	55.93	56.10	-3	223	-1.34%
2022/11/01	1	51.90	0	0.00	51.90	1	248	0.40%
2022/10/26	1	50.80	0	0.00	50.30	1	264	0.38%
2022/10/18	1	52.10	0	0.00	52.80	1	255	0.39%
2022/10/13	0	0.00	1	48.30	48.05	-1	253	-0.39%
2022/09/16	0	0.00	1	63.80	63.90	-1	259	-0.39%
2022/09/15	0	0.00	2	63.45	63.70	-2	257	-0.78%
2022/09/07	0	0.00	1	63.90	62.80	-1	260	-0.38%
2022/09/01	0	0.00	11	68.66	68.40	-11	258	-4.26%
2022/08/29	0	0.00	3	68.70	68.60	-3	252	-1.19%
2022/08/10	0	0.00	2	83.45	82.80	-2	178	-1.12%
2022/07/20	0	0.00	1	81.80	81.50	-1	237	-0.42%
2022/07/05	5	84.68	0	0.00	85.50	5	287	1.74%
2022/07/04	5	82.28	0	0.00	82.20	5	288	1.73%
2022/07/01	5	82.60	0	0.00	79.20	5	294	1.70%
2022/06/27	4	93.43	0	0.00	93.60	4	294	1.36%
2022/06/24	4	91.43	0	0.00	91.30	4	297	1.35%
2022/06/23	4	88.95	0	0.00	87.80	4	299	1.34%
2022/06/21	5	89.18	0	0.00	90.80	5	307	1.63%
2022/05/30	1	98.10	0	0.00	98.00	1	314	0.32%
2022/05/19	0	0.00	1	96.00	96.60	-1	333	-0.30%
2022/05/09	0	0.00	1	99.50	97.30	-1	313	-0.32%
2022/04/20	2	117.50	0	0.00	117.50	2	247	0.81%
2022/04/19	1	115.00	0	0.00	115.00	1	243	0.41%
2022/04/14	0	0.00	0.2	120.50	118.00	-0.2	250	-0.10%
2022/02/24	0	0.00	2	139.75	139.00	-2	269	-0.74%
2022/02/22	0	0.00	1	142.00	141.50	-1	270	-0.37%
2022/02/17	3	149.67	0	0.00	150.00	3	271	1.11%
2022/01/26	0	0.00	3	149.17	149.00	-3	313	-0.96%
2022/01/14	0	0.00	1	156.50	156.50	-1	329	-0.30%
2022/01/11	0	0.00	6	156.67	152.00	-6	328	-1.82%
2021/12/20	0	0.00	1	163.50	164.50	-1	353	-0.28%
2021/12/14	1	155.00	0	0.00	155.00	1	382	0.26%
2021/12/02	0	0.00	1	184.50	182.50	-1	362	-0.28%
2021/11/29	1	186.00	0	0.00	185.00	1	361	0.28%
2021/11/26	0	0.00	1	188.00	182.50	-1	343	-0.29%
2021/11/17	1	175.00	0	0.00	175.00	1	328	0.30%
2021/11/16	1	174.50	26	174.33	174.50	-25	330	-7.57%
2021/11/15	0	0.00	29	173.38	173.00	-29	332	-8.73%
2021/11/12	3	179.17	0	0.00	179.00	3	328	0.91%
2021/11/11	1	181.50	0	0.00	180.00	1	333	0.30%
2021/11/08	1	186.50	0	0.00	187.50	1	360	0.28%
2021/10/29	0	0.00	4	181.00	181.00	-4	381	-1.05%
2021/10/19	3	184.50	0	0.00	186.00	3	425	0.70%
2021/10/18	3	177.00	0	0.00	184.50	3	428	0.70%
2021/10/15	2	177.50	0	0.00	178.50	2	431	0.46%
2021/10/14	2	176.25	2	173.50	173.00	0	436	0.00%
2021/10/13	0	0.00	5	177.00	180.00	-5	437	-1.14%
2021/10/07	3	182.33	0	0.00	182.00	3	451	0.66%
2021/10/05	0	0.00	4	184.00	184.50	-4	484	-0.83%
2021/10/01	0	0.00	1	192.50	186.00	-1	489	-0.20%
2021/09/29	0	0.00	9	186.50	186.00	-9	509	-1.77%
2021/09/27	1	200.00	0	0.00	198.00	1	517	0.19%
2021/09/24	0	0.00	1	201.00	200.00	-1	525	-0.19%
2021/09/22	0	0.00	3	206.00	205.00	-3	564	-0.53%
2021/09/17	0	0.00	1	212.00	212.00	-1	589	-0.17%
2021/09/09	0	0.00	1	207.50	208.00	-1	769	-0.13%
2021/09/03	3	217.17	0	0.00	216.00	3	865	0.35%
2021/08/31	1	215.00	0	0.00	215.00	1	937	0.11%
2021/08/27	6	217.42	0	0.00	220.00	6	992	0.60%
2021/08/23	1	217.00	0	0.00	216.00	1	1,084	0.09%
2021/08/19	0	0.00	1	215.00	208.50	-1	1,120	-0.09%
2021/08/17	0	0.00	1	219.00	211.00	-1	1,167	-0.09%
2021/08/16	0	0.00	12	214.67	217.00	-12	1,188	-1.01%
2021/08/13	1	230.50	12	227.79	225.00	-11	1,210	-0.91%
2021/08/12	7	241.36	0	0.00	241.00	7	1,225	0.57%
2021/08/11	0	0.00	23	249.50	246.00	-23	1,253	-1.83%
2021/08/10	0	0.00	17	253.68	253.00	-17	1,280	-1.33%
2021/08/09	0	0.00	7	268.14	266.00	-7	1,314	-0.53%
2021/08/06	0	0.00	1	275.00	272.50	-1	1,372	-0.07%
2021/08/05	0	0.00	6	270.42	267.50	-6	1,458	-0.41%
2021/08/04	1	278.00	5	276.90	276.00	-4	1,577	-0.25%
2021/08/03	6	276.25	9	273.06	277.50	-3	1,613	-0.19%
2021/08/02	22	272.57	1	272.00	273.50	21	1,643	1.28%
2021/07/30	2	270.50	0	0.00	265.00	2	1,664	0.12%
2021/07/29	0	0.00	1	267.00	263.50	-1	1,694	-0.06%
2021/07/28	1	256.50	5	256.00	262.00	-4	1,713	-0.23%
2021/07/27	0	0.00	19	259.47	260.50	-19	1,754	-1.08%
2021/07/22	3	257.83	0	0.00	257.50	3	1,868	0.16%
2021/07/21	0	0.00	9	258.28	257.00	-9	1,919	-0.47%
2021/07/20	3	272.67	0	0.00	262.50	3	1,932	0.16%
2021/07/19	7	269.00	0	0.00	269.00	7	1,941	0.36%
2021/07/14	12	261.83	2	251.00	263.00	10	1,993	0.50%
2021/07/13	3	261.00	241	257.02	256.00	-238	2,000	-11.90%	大賣/鉅額交易
2021/07/12	1	269.50	6	269.42	269.00	-5	2,004	-0.25%
2021/07/07	3	279.83	4	279.50	274.00	-1	2,134	-0.05%
2021/07/05	1	284.00	0	0.00	287.00	1	2,109	0.05%
2021/07/02	1	283.50	0	0.00	284.00	1	2,106	0.05%
2021/07/01	0	0.00	1	291.50	285.00	-1	2,147	-0.05%
2021/06/30	1	291.00	0	0.00	289.00	1	2,200	0.05%
2021/06/29	2	291.25	0	0.00	291.50	2	2,283	0.09%
2021/06/28	1	306.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	7	320.00	12	312.67	310.50	-5	2,358	-0.21%
2021/06/24	38	304.67	2	309.50	316.50	36	2,347	1.53%
2021/06/21	1	284.00	2	285.50	286.00	-1	2,328	-0.04%
2021/06/18	0	0.00	1	292.50	288.50	-1	2,346	-0.04%
2021/06/16	0	0.00	18	301.22	289.00	-18	2,430	-0.74%
2021/06/15	2	301.25	1	300.00	300.00	1	2,399	0.04%
2021/06/10	1	285.00	0	0.00	288.50	1	2,442	0.04%
2021/06/08	1	305.50	1	306.00	300.00	0	2,532	0.00%
2021/06/02	4	302.63	1	302.00	287.50	3	2,855	0.11%
2021/05/26	1	282.00	0	0.00	277.00	1	2,754	0.04%
2021/05/25	40	273.90	0	0.00	275.50	40	2,724	1.47%
2021/05/24	3	270.00	0	0.00	270.50	3	2,718	0.11%
2021/05/20	40	263.08	0	0.00	259.00	40	2,675	1.49%
2021/05/18	4	256.75	1	260.00	256.50	3	2,621	0.11%
2021/05/17	26	241.62	10	239.90	237.50	16	2,595	0.62%
2021/05/14	2	270.75	11	272.68	261.50	-9	2,547	-0.35%
2021/05/13	2	317.25	1	295.00	290.00	1	2,489	0.04%
2021/05/12	3	312.50	0	0.00	291.50	3	2,397	0.13%
2021/05/11	0	0.00	3	287.00	285.50	-3	2,278	-0.13%
2021/05/10	2	287.50	14	288.39	282.50	-12	2,244	-0.53%
2021/05/06	6	296.50	2	276.25	281.50	4	2,204	0.18%
2021/05/05	1	303.00	2	286.50	279.50	-1	2,187	-0.05%
2021/05/04	1	291.50	22	284.82	289.00	-21	2,205	-0.95%
2021/05/03	0	0.00	28	306.66	299.50	-28	2,194	-1.28%
2021/04/29	40	303.06	12	295.38	308.00	28	2,168	1.29%
2021/04/28	10	313.25	0	0.00	305.00	10	2,154	0.46%
2021/04/27	12	342.79	0	0.00	332.00	12	2,119	0.57%
2021/04/26	6	364.00	0	0.00	364.00	6	2,073	0.29%
2021/04/23	5	331.00	0	0.00	331.00	5	2,067	0.24%
2021/04/22	1	348.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	9	336.50	0	0.00	336.50	9	2,046	0.44%
2021/04/15	49	300.00	0	0.00	301.50	49	2,018	2.43%
2021/04/13	1	373.00	0	0.00	306.00	1	1,944	0.05%
2021/04/06	27	245.74	0	0.00	246.50	27	1,841	1.47%
2021/03/31	1	226.50	0	0.00	229.50	1	1,702	0.06%
2021/03/30	20	212.55	0	0.00	212.50	20	1,634	1.22%
2021/03/29	2	196.75	0	0.00	207.00	2	1,624	0.12%
2021/03/26	9	191.89	2	184.50	189.50	7	1,589	0.44%
2021/03/25	0	0.00	1	185.50	182.50	-1	1,548	-0.06%
2021/03/24	1	184.00	0	0.00	183.00	1	1,553	0.06%
2021/03/22	0	0.00	5	185.10	182.00	-5	1,503	-0.33%
2021/03/19	5	180.20	3	177.50	178.50	2	1,455	0.14%
2021/03/18	6	176.25	0	0.00	175.50	6	1,429	0.42%
2021/03/17	2	176.00	0	0.00	175.50	2	1,410	0.14%
2021/03/16	2	173.75	4	168.50	172.50	-2	1,406	-0.14%
2021/03/15	0	0.00	4	171.50	167.00	-4	1,362	-0.29%
2021/03/10	20	172.68	40	171.41	171.50	-20	1,195	-1.67%
2021/03/09	29	158.57	67	166.00	166.00	-38	975	-3.90%
2021/03/08	0	0.00	74	151.34	151.00	-74	912	-8.11%
2021/03/04	0	0.00	1	145.50	144.00	-1	870	-0.11%
2021/02/01	0	0.00	10	134.70	134.00	-10	1,277	-0.78%
2021/01/08	0	0.00	2	143.50	145.00	-2	1,828	-0.11%
2021/01/04	0	0.00	3	148.00	148.00	-3	1,899	-0.16%
2020/12/30	0	0.00	1	147.50	146.50	-1	1,913	-0.05%
2020/12/29	0	0.00	4	148.00	146.50	-4	1,924	-0.21%
2020/12/28	0	0.00	8	148.44	149.00	-8	1,974	-0.41%
2020/12/22	2	166.00	0	0.00	165.00	2	1,975	0.10%
2020/12/17	0	0.00	10	150.00	150.50	-10	1,907	-0.52%
2020/12/16	0	0.00	9	149.11	151.00	-9	1,913	-0.47%
2020/12/15	0	0.00	9	148.50	148.50	-9	1,929	-0.47%
2020/12/10	0	0.00	1	153.50	152.50	-1	1,918	-0.05%
2020/12/07	0	0.00	17	151.50	153.00	-17	1,938	-0.88%
2020/12/03	0	0.00	3	154.00	155.00	-3	1,940	-0.15%
2020/12/02	0	0.00	65	154.27	154.50	-65	1,937	-3.35%
2020/11/27	3	158.00	0	0.00	158.00	3	2,003	0.15%
2020/11/25	0	0.00	1	159.00	158.00	-1	2,051	-0.05%
2020/11/24	0	0.00	1	162.50	157.50	-1	2,036	-0.05%
2020/11/23	0	0.00	7	168.79	165.00	-7	1,994	-0.35%
2020/11/20	0	0.00	53	171.97	175.00	-53	1,974	-2.68%
2020/11/19	0	0.00	50	170.80	170.50	-50	1,970	-2.54%
2020/11/17	0	0.00	15	171.60	167.00	-15	1,968	-0.76%
2020/11/16	2	177.00	0	0.00	174.50	2	1,947	0.10%
2020/11/11	0	0.00	21	184.74	184.00	-21	1,912	-1.10%
2020/11/10	10	204.50	0	0.00	204.00	10	1,879	0.53%
2020/11/09	4	230.88	0	0.00	226.50	4	1,867	0.21%
2020/11/05	0	0.00	50	216.61	217.50	-50	1,885	-2.65%
2020/11/04	0	0.00	2	215.00	214.50	-2	1,889	-0.11%
2020/11/03	26	216.13	0	0.00	220.00	26	1,885	1.38%
2020/11/02	0	0.00	15	224.33	209.00	-15	1,924	-0.78%
2020/10/30	5	235.50	0	0.00	231.50	5	1,892	0.26%
2020/10/29	5	223.80	2	220.75	229.50	3	1,834	0.16%
2020/10/26	13	217.31	0	0.00	213.50	13	1,723	0.75%
2020/10/23	0	0.00	10	206.50	210.00	-10	1,673	-0.60%
2020/10/22	1	207.00	5	208.00	207.00	-4	1,661	-0.24%
2020/10/21	24	199.60	10	199.75	210.00	14	1,615	0.87%
2020/10/20	37	187.05	1	187.50	195.00	36	1,515	2.38%
2020/10/19	15	176.70	0	0.00	177.50	15	1,447	1.04%
2020/10/14	0	0.00	100	180.61	178.00	-100	1,542	-6.48%
2020/10/13	0	0.00	100	177.74	176.00	-100	1,563	-6.40%
2020/10/08	0	0.00	5	184.30	182.00	-5	1,639	-0.30%
2020/10/05	20	183.03	55	182.55	178.00	-35	1,759	-1.99%
2020/09/29	1	173.50	0	0.00	176.00	1	1,765	0.06%
2020/09/18	45	171.68	0	0.00	175.50	45	1,766	2.55%
2020/09/15	0	0.00	20	162.80	163.50	-20	1,749	-1.14%
2020/09/08	0	0.00	8	178.00	177.50	-8	1,748	-0.46%
2020/09/03	8	176.00	0	0.00	179.00	8	1,771	0.45%
2020/09/01	0	0.00	55	180.00	185.50	-55	1,719	-3.20%
2020/08/26	0	0.00	10	172.50	173.00	-10	1,757	-0.57%
2020/08/25	0	0.00	5	168.00	167.50	-5	1,738	-0.29%
2020/08/24	0	0.00	5	173.00	170.00	-5	1,736	-0.29%
2020/08/21	0	0.00	5	170.50	173.00	-5	1,734	-0.29%
2020/08/20	0	0.00	5	163.70	167.00	-5	1,733	-0.29%
2020/08/17	6	165.83	5	171.00	167.50	1	1,744	0.06%
2020/08/12	30	168.00	25	162.58	161.50	5	1,726	0.29%
2020/08/11	0	0.00	4	162.25	159.00	-4	1,707	-0.23%
2020/08/10	1	159.50	11	159.18	160.00	-10	1,717	-0.58%
2020/08/06	23	156.83	0	0.00	161.50	23	1,799	1.28%
2020/08/05	10	148.00	0	0.00	155.00	10	1,747	0.57%
2020/07/23	0	0.00	10	141.00	144.00	-10	1,774	-0.56%
2020/07/22	0	0.00	15	142.67	140.00	-15	1,765	-0.85%
2020/07/21	3	150.00	15	144.07	135.50	-12	1,738	-0.69%
2020/07/20	0	0.00	35	134.49	140.50	-35	1,719	-2.04%
2020/07/17	101	127.72	0	0.00	128.00	101	1,705	5.92%	大買/鉅額交易
2020/07/16	34	132.06	1	129.00	134.50	33	1,715	1.92%
2020/07/14	25	138.60	53	139.48	133.00	-28	1,652	-1.69%
2020/07/09	30	132.33	5	128.50	133.00	25	1,493	1.67%
2020/07/08	20	117.70	0	0.00	121.00	20	1,448	1.38%
2020/07/07	5	113.00	0	0.00	110.00	5	1,421	0.35%
2020/06/16	0	0.00	1	104.00	103.50	-1	1,340	-0.07%
2020/06/10	1	105.00	0	0.00	105.00	1	1,319	0.08%
2020/06/05	0	0.00	106	115.50	113.50	-106	1,314	-8.06%	大賣/鉅額交易
2020/05/14	0	0.00	50	113.93	108.00	-50	998	-5.01%
2020/05/11	1	105.50	6	107.42	105.50	-5	839	-0.60%
2020/05/07	0	0.00	102	104.50	106.50	-102	796	-12.81%	大賣/鉅額交易
2020/05/06	35	97.38	1	94.80	97.00	34	736	4.61%
2020/05/05	0	0.00	8	90.51	89.20	-8	678	-1.18%
2020/04/23	0	0.00	1	90.90	91.00	-1	652	-0.15%
2020/04/22	2	94.35	10	92.82	90.20	-8	632	-1.26%
2020/04/21	35	91.92	0	0.00	90.20	35	597	5.86%
2020/04/20	0	0.00	2	81.70	85.80	-2	532	-0.38%
2020/04/10	2	78.00	2	80.85	77.00	0	464	0.00%
2020/04/09	2	77.45	0	0.00	79.00	2	451	0.44%
2020/04/06	0	0.00	9	73.36	75.40	-9	427	-2.10%
2020/03/31	9	72.73	0	0.00	71.90	9	409	2.20%
2020/03/20	0	0.00	11	64.40	63.10	-11	358	-3.07%
2020/03/19	0	0.00	2	61.30	61.20	-2	348	-0.57%
2020/03/11	1	76.60	0	0.00	75.80	1	266	0.38%
2020/03/09	1	85.50	0	0.00	78.90	1	248	0.40%
2020/03/06	1	75.80	3	76.33	79.60	-2	224	-0.89%
2020/03/04	1	72.70	0	0.00	72.10	1	209	0.48%
2020/03/03	1	70.60	0	0.00	71.20	1	201	0.50%
2020/02/27	1	68.00	0	0.00	68.50	1	186	0.54%
2020/02/26	1	67.60	0	0.00	68.20	1	185	0.54%
2020/02/24	1	69.20	0	0.00	69.90	1	176	0.57%
2020/02/21	1	69.00	0	0.00	68.30	1	174	0.57%
2020/02/19	1	65.50	0	0.00	66.10	1	167	0.60%
2020/02/18	1	66.10	0	0.00	65.60	1	164	0.61%
2020/02/14	1	64.70	0	0.00	64.50	1	156	0.64%
2020/02/13	1	64.00	0	0.00	64.60	1	153	0.65%
2020/02/12	0	0.00	23	64.07	64.20	-23	151	-15.18%
2020/02/10	0	0.00	23	63.22	62.90	-23	140	-16.40%
2020/02/07	0	0.00	15	62.10	62.20	-15	130	-11.47%
2020/02/04	0	0.00	5	62.00	61.00	-5	121	-4.12%
2020/02/03	0	0.00	25	62.00	62.00	-25	118	-21.12%
2020/01/31	0	0.00	95	63.97	61.00	-95	110	-85.97%
2019/01/14	0	0.00	2	48.00	47.90	-2	18	-10.90%
2019/01/09	0	0.00	1	47.90	48.40	-1	17	-5.61%
2019/01/08	0	0.00	1	48.00	47.75	-1	18	-5.55%
2019/01/07	0	0.00	2	47.98	47.95	-2	19	-10.11%
2018/12/28	0	0.00	1	48.00	48.40	-1	22	-4.50%
2018/12/21	0	0.00	1	47.60	48.05	-1	23	-4.26%
2018/11/14	0	0.00	1	47.50	47.80	-1	39	-2.53%
2018/11/08	0	0.00	1	46.70	46.75	-1	38	-2.60%
2018/11/07	3	47.25	1	47.25	47.25	2	38	5.24%
2018/11/06	0	0.00	1	47.10	47.00	-1	38	-2.61%
2018/11/01	3	47.10	0	0.00	46.95	3	41	7.30%
2018/09/27	1	52.70	0	0.00	52.70	1	66	1.51%
2018/09/26	1	53.40	0	0.00	53.20	1	66	1.51%
2018/09/12	1	53.00	0	0.00	53.00	1	67	1.47%
2018/09/10	2	55.70	0	0.00	54.20	2	66	3.00%
2018/09/07	1	53.50	0	0.00	52.70	1	62	1.60%
2018/09/06	2	53.40	0	0.00	54.30	2	61	3.28%
2018/09/03	1	50.40	0	0.00	50.40	1	58	1.71%
2018/08/31	1	51.10	0	0.00	51.30	1	59	1.67%
2018/08/30	2	50.35	0	0.00	51.10	2	59	3.39%