朋億* (6613)-凱基券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.5
漲跌
▲0.5
漲幅
+0.25%
成交量
91張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	205.50	204.50	-5	527	-0.95%
2024/04/22	10	193.75	0	0.00	192.00	10	524	1.90%
2024/04/18	0	0.00	5	212.50	212.50	-5	503	-0.99%
2024/04/17	10	212.25	5	216.00	211.00	5	501	1.00%
2024/04/16	5	210.00	0	0.00	210.00	5	490	1.02%
2024/04/15	5	217.50	0	0.00	217.00	5	473	1.06%
2024/04/12	8	232.31	10	228.75	226.50	-2	464	-0.43%
2024/04/11	10	209.75	0	0.00	213.00	10	442	2.26%
2024/04/10	0	0.00	49	210.27	212.00	-49	426	-11.49%
2024/03/28	0	0.00	5	192.50	188.50	-5	399	-1.25%
2024/03/27	0	0.00	5	189.00	189.00	-5	397	-1.26%
2024/03/26	20	187.38	0.3	187.00	186.50	19.7	401	4.90%
2024/03/25	0	0.00	10	196.50	197.00	-10	390	-2.56%
2024/03/22	0	0.00	10	193.50	193.50	-10	390	-2.56%
2024/03/21	0	0.00	10	190.50	190.50	-10	388	-2.57%
2024/03/15	1	186.00	0	0.00	186.00	1	394	0.25%
2024/03/11	10	182.00	1	182.00	182.00	9	367	2.45%
2024/03/06	2	174.50	0	0.00	176.50	2	344	0.58%
2024/03/05	32	175.55	0	0.00	176.00	32	345	9.25%
2024/02/29	0	0.00	2	172.50	170.00	-2	330	-0.61%
2024/02/27	58	171.10	0	0.00	171.00	58	321	18.03%
2024/02/26	0	0.00	3	169.50	170.00	-3	309	-0.97%
2024/02/15	0	0.00	1	142.00	142.00	-1	252	-0.40%
2024/02/02	2	139.50	0	0.00	138.50	2	260	0.77%
2024/01/25	20	136.00	0	0.00	136.50	20	266	7.51%
2024/01/24	8	136.00	0	0.00	136.00	8	273	2.93%
2024/01/22	30	136.00	0	0.00	135.50	30	275	10.88%
2024/01/16	1	138.50	0	0.00	138.50	1	273	0.37%
2024/01/12	0.1	138.00	0	0.00	136.50	0.1	270	0.05%
2024/01/11	0.9	139.50	0	0.00	136.00	0.9	269	0.34%
2024/01/04	1	142.00	0	0.00	140.00	1	262	0.38%
2023/12/28	0.3	140.50	0	0.00	139.00	0.3	289	0.10%
2023/12/27	1.3	139.94	0	0.00	139.50	1.3	292	0.44%
2023/12/26	0.2	142.00	0	0.00	141.00	0.2	310	0.08%
2023/12/25	0.1	141.50	0	0.00	140.50	0.1	317	0.04%
2023/12/22	0.3	140.00	0	0.00	139.50	0.3	315	0.09%
2023/12/12	3	136.50	0	0.00	135.50	3	300	1.00%
2023/12/07	0	0.00	30	134.00	133.50	-30	293	-10.22%
2023/12/06	0	0.00	30	134.50	134.00	-30	298	-10.05%
2023/11/30	0	0.00	2	133.00	132.50	-2	290	-0.69%
2023/11/27	5	130.50	0	0.00	130.00	5	290	1.72%
2023/11/23	25	133.00	0.1	133.00	134.00	24.9	289	8.60%
2023/11/22	0	0.00	0	134.42	134.00	0	291	-0.01%
2023/11/16	0	0.00	0.9	129.00	129.00	-0.9	291	-0.30%
2023/11/13	0	0.00	0.3	129.50	129.00	-0.3	307	-0.10%
2023/11/09	20	125.88	0	0.00	126.50	20	313	6.37%
2023/11/07	15	124.00	0	0.00	126.00	15	326	4.60%
2023/11/06	10	124.00	0	0.00	126.00	10	326	3.07%
2023/11/01	0	0.00	0.3	120.50	121.50	-0.3	347	-0.09%
2023/10/24	10	124.50	0	0.00	126.00	10	361	2.77%
2023/10/23	5	125.00	0	0.00	125.00	5	361	1.38%
2023/09/26	2	124.00	0	0.00	124.00	2	314	0.64%
2023/09/25	3	124.00	0	0.00	126.00	3	313	0.96%
2023/09/19	5	124.00	0	0.00	125.50	5	312	1.60%
2023/07/18	20	108.00	0	0.00	107.00	20	151	13.24%
2023/07/17	20	108.00	0	0.00	108.00	20	148	13.50%
2023/06/08	6	107.00	0	0.00	107.00	6	134	4.47%
2023/05/25	7	104.00	0	0.00	104.00	7	157	4.43%
2023/05/23	20	104.50	0	0.00	103.50	20	163	12.25%
2023/05/22	14	104.00	0	0.00	104.50	14	168	8.29%
2023/04/20	10	101.90	0	0.00	101.00	10	208	4.80%
2023/04/19	10	103.00	0	0.00	102.50	10	209	4.77%
2023/04/17	14	102.00	0	0.00	102.00	14	213	6.56%
2023/04/13	1	103.00	0	0.00	103.00	1	211	0.47%
2023/04/11	14	102.00	0	0.00	102.00	14	207	6.74%
2023/03/29	10	100.00	0	0.00	100.00	10	191	5.23%
2023/03/28	6	100.00	0	0.00	100.00	6	191	3.13%
2023/02/02	20	91.75	0	0.00	92.70	20	114	17.43%
2023/02/01	20	90.00	0	0.00	90.60	20	109	18.32%
2023/01/06	0	0.00	58	87.00	87.10	-58	92	-62.98%
2023/01/05	0	0.00	42	86.30	86.30	-42	93	-44.97%
2022/12/28	8	89.66	0	0.00	89.00	8	88	9.02%
2022/12/23	5	89.80	1	89.80	90.00	4	88	4.50%
2022/12/13	0	0.00	1	91.60	90.40	-1	92	-1.08%
2022/12/08	7	87.04	0	0.00	87.70	7	79	8.84%
2022/12/07	20	87.57	0	0.00	87.50	20	78	25.35%
2022/12/06	30	88.70	0	0.00	88.50	30	78	38.32%
2022/12/01	7	85.00	0	0.00	85.60	7	81	8.63%
2022/11/30	5	84.50	0	0.00	85.30	5	81	6.15%
2022/11/29	1	84.50	0	0.00	84.80	1	82	1.21%
2022/11/25	10	85.00	0	0.00	85.10	10	85	11.63%
2022/11/24	2	85.00	0	0.00	85.30	2	90	2.22%
2022/11/23	7	84.50	0	0.00	85.50	7	101	6.90%
2022/10/13	0	0.00	106	80.80	79.90	-106	100	-105.18%	大賣/鉅額交易
2022/10/12	0	0.00	26	82.95	82.70	-26	97	-26.70%
2022/10/11	0	0.00	21	83.11	82.90	-21	96	-21.72%
2022/10/06	0	0.00	5	84.50	84.70	-5	93	-5.33%
2022/10/05	0	0.00	2	84.50	84.50	-2	93	-2.13%
2022/09/30	0	0.00	20	85.02	85.30	-20	93	-21.34%
2022/09/29	0	0.00	20	84.70	85.70	-20	93	-21.48%
2022/09/22	0	0.00	20	89.15	90.00	-20	86	-23.17%
2022/09/15	0	0.00	7	93.00	93.20	-7	79	-8.76%
2022/09/13	0	0.00	5	92.64	91.90	-5	76	-6.53%
2022/09/07	0	0.00	4	87.00	86.50	-4	68	-5.87%
2022/09/06	0	0.00	4	88.03	87.50	-4	66	-5.98%
2022/03/30	19	170.00	0	0.00	170.00	19	92	20.54%
2022/03/28	2	170.00	0	0.00	170.00	2	91	2.17%
2022/03/25	10	170.00	0	0.00	170.50	10	92	10.87%
2022/03/08	0	0.00	1	168.00	166.50	-1	89	-1.12%
2022/03/07	0	0.00	16	168.38	170.00	-16	88	-18.02%
2022/01/25	0	0.00	24	160.00	159.50	-24	79	-30.04%
2022/01/21	0	0.00	1	165.00	164.00	-1	77	-1.29%
2021/11/12	20	158.93	0	0.00	158.00	20	36	54.77%
2021/11/11	6	155.00	0	0.00	157.00	6	37	15.94%
2021/10/29	5	146.00	0	0.00	146.50	5	36	13.74%
2021/04/06	7	142.36	0	0.00	142.50	7	29	23.68%
2021/03/04	5	140.00	0	0.00	140.00	5	35	14.28%
2021/02/26	3	139.00	0	0.00	139.50	3	36	8.12%
2021/02/24	3	142.00	0	0.00	142.00	3	36	8.15%
2021/01/26	1	137.00	0	0.00	137.00	1	38	2.62%
2021/01/22	5	137.50	0	0.00	137.50	5	37	13.29%
2021/01/13	5	140.00	0	0.00	139.00	5	35	14.25%
2021/01/12	2	139.50	0	0.00	139.50	2	34	5.80%
2020/11/30	20	139.00	0	0.00	139.50	20	32	62.11%
2020/11/26	5	134.00	0	0.00	136.00	5	31	15.80%
2020/11/24	5	138.00	0	0.00	138.50	5	29	17.23%
2020/11/23	2	138.00	0	0.00	138.50	2	29	6.80%
2020/11/17	3	138.00	0	0.00	138.50	3	30	9.94%
2020/08/17	8	144.50	0	0.00	145.00	8	68	11.66%
2020/08/14	10	144.00	0	0.00	143.00	10	68	14.61%
2020/08/13	15	144.00	0	0.00	144.00	15	68	21.84%
2020/08/12	1	142.00	0	0.00	143.00	1	68	1.46%
2020/07/08	0	0.00	10	142.00	141.50	-10	75	-13.32%
2020/04/30	0	0.00	1	152.50	152.00	-1	82	-1.22%
2020/03/13	1	139.00	0	0.00	146.50	1	123	0.81%
2020/02/26	10	156.00	0	0.00	154.00	10	107	9.26%
2019/08/14	0	0.00	1	148.50	147.50	-1	62	-1.60%
2019/06/24	1	162.50	0	0.00	163.00	1	71	1.41%
2019/02/26	0	0.00	2	168.00	170.00	-2	54	-3.69%
2019/02/22	1	158.50	0	0.00	159.50	1	44	2.26%
2019/02/19	1	159.50	0	0.00	160.00	1	42	2.38%
2018/07/23	0	0.00	10	180.65	184.50	-10	164	-6.09%
2018/05/16	0	0.00	1	177.50	182.50	-1	271	-0.37%
2018/05/07	0	0.00	5	177.00	176.50	-5	255	-1.95%
2018/04/16	0	0.00	2	214.25	215.50	-2	208	-0.96%
2018/04/13	4	207.00	2	209.00	211.00	2	198	1.01%
2018/04/11	15	198.50	0	0.00	199.50	15	187	7.98%
2018/03/30	0	0.00	10	181.25	185.50	-10	217	-4.59%
2018/03/29	0	0.00	10	181.00	180.50	-10	214	-4.66%
2018/03/28	0	0.00	8	180.44	180.50	-8	216	-3.69%
2018/03/22	0	0.00	2	181.00	179.00	-2	214	-0.93%
2018/01/08	0	0.00	0.1	172.00	172.00	-0.1	131	-0.10%