M31 (6643)-凱基券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	1198.33	1200.00	-3	1,229	-0.24%
2024/04/29	6	1261.67	0	0.00	1210.00	6	1,262	0.48%
2024/04/26	2	1195.00	0	0.00	1180.00	2	1,258	0.16%
2024/04/25	0.4	1120.00	0	0.00	1120.00	0.4	1,261	0.03%
2024/04/24	1	1175.00	0	0.00	1190.00	1	1,276	0.08%
2024/04/22	0	0.00	4	1155.00	1135.00	-4	1,345	-0.30%
2024/04/17	4	1298.75	3	1328.33	1325.00	1	1,360	0.07%
2024/04/16	3	1331.67	8	1266.25	1310.00	-5	1,342	-0.37%
2024/04/15	2	1245.00	2	1237.50	1220.00	0	1,338	0.00%
2024/04/11	0	0.00	4	1303.75	1295.00	-4	1,347	-0.30%
2024/04/10	2	1362.50	3	1318.33	1320.00	-1	1,337	-0.07%
2024/04/09	12	1357.08	8	1347.50	1350.00	4	1,330	0.30%
2024/04/08	16	1416.56	14	1465.36	1400.00	2	1,329	0.15%
2024/04/03	0	0.00	4	1566.25	1555.00	-4	1,311	-0.31%
2024/04/02	24	1570.63	1	1580.00	1595.00	23	1,293	1.78%
2024/04/01	13	1402.69	2	1410.00	1480.00	11	1,252	0.88%
2024/03/29	5	1405.00	4.3	1404.19	1410.00	0.7	1,226	0.06%
2024/03/28	1	1310.00	1	1295.00	1285.00	0	1,209	0.00%
2024/03/27	9.2	1367.43	0	0.00	1355.00	9.2	1,208	0.76%
2024/03/26	13.3	1377.54	2	1370.00	1365.00	11.3	1,209	0.93%
2024/03/25	0.9	1473.06	0	0.00	1395.00	0.9	1,209	0.07%
2024/03/22	10	1482.00	2	1490.00	1450.00	8	1,209	0.66%
2024/03/21	3	1450.00	0	0.00	1470.00	3	1,214	0.25%
2024/03/20	0	0.00	2	1410.00	1405.00	-2	1,246	-0.16%
2024/03/19	4.4	1412.96	0	0.00	1370.00	4.4	1,283	0.34%
2024/03/15	1	1360.00	7	1350.00	1320.00	-6	1,350	-0.44%
2024/03/14	5.2	1561.07	11	1496.82	1465.00	-5.9	1,406	-0.42%
2024/03/13	6.2	1439.80	0	0.00	1445.00	6.2	1,395	0.44%
2024/03/12	0	0.00	14	1530.36	1490.00	-14	1,401	-1.00%
2024/03/11	15	1566.00	77	1539.03	1555.00	-62	1,433	-4.32%
2024/03/08	0.2	1585.00	3	1565.00	1490.00	-2.8	1,436	-0.19%
2024/03/07	69.2	1616.91	23	1586.74	1595.00	46.2	1,431	3.23%
2024/03/06	4	1638.73	1	1650.00	1625.00	3	1,404	0.22%
2024/03/05	0.3	1820.00	4	1891.25	1805.00	-3.7	1,415	-0.26%
2024/03/04	1	2010.00	2	2000.00	2005.00	-1	1,419	-0.07%
2024/03/01	7	1964.29	0	0.00	1985.00	7	1,393	0.50%
2024/02/29	1	1805.00	4	1800.00	1805.00	-3	1,369	-0.22%
2024/02/27	1	1760.00	6	1753.33	1800.00	-5	1,362	-0.37%
2024/02/23	1	1700.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/22	3	1655.00	0	0.00	1650.00	3	1,364	0.22%
2024/02/19	0	0.00	23	1689.35	1690.00	-23	1,359	-1.69%
2024/02/16	3	1760.00	7	1762.86	1770.00	-4	1,365	-0.29%
2024/02/15	5	1799.90	2	1780.00	1820.00	3	1,423	0.21%
2024/02/05	0	0.00	3	1748.33	1710.00	-3	1,447	-0.21%
2024/02/02	2	1847.50	3	1808.33	1805.00	-1	1,470	-0.07%
2024/02/01	5	1722.00	4	1762.50	1725.00	1	1,489	0.07%
2024/01/31	4	1753.75	2	1767.50	1760.00	2	1,515	0.13%
2024/01/30	3	1655.00	1	1620.00	1750.00	2	1,482	0.13%
2024/01/29	5	1521.00	2	1520.00	1610.00	3	1,440	0.21%
2024/01/26	30	1464.00	20	1475.00	1535.00	10	1,416	0.71%
2024/01/25	7	1423.57	20	1409.75	1425.00	-13	1,370	-0.95%
2024/01/24	17	1406.77	17	1380.88	1390.00	0	1,349	0.00%
2024/01/23	7.5	1476.67	9	1432.78	1425.00	-1.5	1,331	-0.11%
2024/01/22	8	1404.38	0	0.00	1400.00	8	1,292	0.62%
2024/01/19	0	0.00	7	1400.71	1375.00	-7	1,277	-0.55%
2024/01/18	39	1397.82	43	1386.98	1405.00	-4	1,256	-0.32%
2024/01/17	21	1410.71	5	1399.00	1400.00	16	1,230	1.30%
2024/01/16	12	1307.50	6	1352.50	1370.00	6	1,180	0.51%
2024/01/15	24	1273.13	17	1255.29	1265.00	7	1,137	0.62%
2024/01/12	4	1252.50	8	1208.75	1280.00	-4	1,146	-0.35%
2024/01/11	53	1237.74	31	1223.23	1230.00	22	1,207	1.82%
2024/01/10	6	1141.67	0	0.00	1145.00	6	1,200	0.50%
2024/01/09	49	1138.47	14	1135.36	1110.00	35	1,253	2.79%
2024/01/08	4	1151.25	2	1142.50	1140.00	2	1,270	0.16%
2024/01/05	26	1108.46	5	1110.00	1130.00	21	1,275	1.65%
2024/01/04	0	0.00	7	1072.14	1060.00	-7	1,298	-0.54%
2024/01/03	38	1080.00	0	0.00	1090.00	38	1,320	2.88%
2023/12/27	2	1045.00	0	0.00	1040.00	2	1,308	0.15%
2023/12/19	0	0.00	20	984.00	980.00	-20	1,375	-1.45%
2023/12/18	2	1007.50	22	975.18	986.00	-20	1,391	-1.44%
2023/12/15	2	1070.00	21	1089.29	1060.00	-19	1,397	-1.36%
2023/12/14	6	1138.33	26	1167.12	1130.00	-20	1,373	-1.46%
2023/12/13	24	1155.42	1	1155.00	1165.00	23	1,344	1.71%
2023/12/12	1	1105.00	26	1126.73	1120.00	-25	1,335	-1.87%
2023/12/11	22	1121.36	9	1079.44	1130.00	13	1,324	0.98%
2023/12/08	11	1023.18	5	1014.00	1030.00	6	1,287	0.47%
2023/12/07	4	1013.25	18	1000.94	987.00	-14	1,285	-1.09%
2023/12/06	18	1042.50	5	1040.00	1035.00	13	1,277	1.02%
2023/12/05	1	950.00	5	957.00	979.00	-4	1,254	-0.32%
2023/12/04	1	983.00	3	975.67	967.00	-2	1,251	-0.16%
2023/12/01	0	0.00	9	997.67	994.00	-9	1,246	-0.72%
2023/11/30	1	1060.00	5	1029.00	1015.00	-4	1,236	-0.32%
2023/11/29	7	977.57	14	992.07	1015.00	-7	1,201	-0.58%
2023/11/28	5	975.80	8	968.00	1000.00	-3	1,170	-0.26%
2023/11/24	8	950.00	0	0.00	951.00	8	1,200	0.67%
2023/11/15	0	0.00	1	926.00	978.00	-1	1,449	-0.07%
2023/11/14	6	957.17	0	0.00	976.00	6	1,462	0.41%
2023/11/13	15	937.13	1	934.00	923.00	14	1,442	0.97%
2023/11/10	7	938.43	6	956.67	926.00	1	1,422	0.07%
2023/11/09	14	1000.64	2	997.00	984.00	12	1,375	0.87%
2023/11/08	34	980.06	0	0.00	992.00	34	1,333	2.55%
2023/11/07	1	940.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	2	941.00	0	0.00	944.00	2	1,308	0.15%
2023/11/03	2	923.00	0	0.00	916.00	2	1,322	0.15%
2023/11/01	1	887.00	0	0.00	884.00	1	1,350	0.07%
2023/10/30	1	902.00	0	0.00	905.00	1	1,372	0.07%
2023/10/27	0	0.00	1	898.00	894.00	-1	1,384	-0.07%
2023/10/26	0	0.00	4	898.75	880.00	-4	1,408	-0.28%
2023/10/25	3	940.00	0	0.00	927.00	3	1,411	0.21%
2023/10/23	0	0.00	7	890.71	880.00	-7	1,430	-0.49%
2023/10/20	4	928.25	2	913.50	913.00	2	1,440	0.14%
2023/10/19	0	0.00	3	930.00	935.00	-3	1,424	-0.21%
2023/10/18	5	909.80	11	897.82	902.00	-6	1,354	-0.44%
2023/10/17	13	949.77	11	941.45	911.00	2	1,331	0.15%
2023/10/16	0	0.00	3	871.14	904.00	-3	1,287	-0.23%
2023/10/12	16	883.63	18	830.89	886.00	-2	1,238	-0.16%
2023/10/11	4	828.75	0	0.00	812.00	4	1,208	0.33%
2023/10/05	25	809.08	0	0.00	814.00	25	1,219	2.05%
2023/09/26	0	0.00	96	795.27	788.00	-96	1,172	-8.19%
2023/09/22	0	800.00	0	0.00	816.00	0	1,151	0.00%
2023/09/13	0	0.00	2	865.50	884.00	-2	1,227	-0.16%
2023/09/12	2	861.00	0	0.00	862.00	2	1,225	0.16%
2023/09/11	0	0.00	9	843.89	835.00	-9	1,252	-0.72%
2023/09/08	0	0.00	12	870.83	866.00	-12	1,268	-0.95%
2023/09/07	0	0.00	5	914.40	904.00	-5	1,254	-0.40%
2023/09/06	6	937.67	0	0.00	944.00	6	1,238	0.48%
2023/09/01	0	0.00	4	913.75	909.00	-4	1,220	-0.33%
2023/08/31	0	0.00	3	936.67	928.00	-3	1,211	-0.25%
2023/08/30	1	945.00	4	935.25	942.00	-3	1,197	-0.25%
2023/08/29	12	910.17	80	896.00	921.00	-68	1,181	-5.76%
2023/08/28	0	0.00	25	884.64	878.00	-25	1,159	-2.16%
2023/08/25	0	0.00	22	893.00	888.00	-22	1,152	-1.91%
2023/08/24	126	952.79	275	954.07	912.00	-149	1,201	-12.40%	大買/大賣/鉅額交易
2023/08/23	502	957.99	606	954.42	941.00	-104	1,241	-8.38%	大買/大賣/鉅額交易
2023/08/22	416	957.00	58.6	959.83	965.00	357.4	1,271	28.12%	大買/鉅額交易
2023/08/21	7	874.86	0	0.00	878.00	7	1,284	0.54%
2023/08/18	0	0.00	2	865.00	845.00	-2	1,370	-0.15%
2023/08/17	4	855.25	0	0.00	879.00	4	1,431	0.28%
2023/08/16	4	857.25	0	0.00	838.00	4	1,420	0.28%
2023/08/15	6	864.00	0	0.00	871.00	6	1,463	0.41%
2023/08/14	0	0.00	14	825.21	836.00	-14	1,469	-0.95%
2023/08/09	0	0.00	10	910.00	910.00	-10	1,477	-0.68%
2023/08/08	7	878.86	5	890.00	878.00	2	1,474	0.14%
2023/08/07	9	879.89	0	0.00	882.00	9	1,476	0.61%
2023/08/02	0	0.00	3	832.33	821.00	-3	1,471	-0.20%
2023/07/31	0	0.00	47	880.47	884.00	-47	1,522	-3.09%
2023/07/28	0	0.00	2	920.50	920.00	-2	1,523	-0.13%
2023/07/25	0	0.00	5	988.80	963.00	-5	1,542	-0.32%
2023/07/24	1	1045.00	1	1015.00	999.00	0	1,547	0.00%
2023/07/21	2	966.00	0	0.00	997.00	2	1,554	0.13%
2023/07/20	0	0.00	3	963.67	970.00	-3	1,572	-0.19%
2023/07/19	8	1027.50	0	0.00	984.00	8	1,573	0.51%
2023/07/18	3	1008.33	1	985.00	973.00	2	1,573	0.13%
2023/07/17	0	0.00	2	990.00	975.00	-2	1,586	-0.13%
2023/07/14	0	0.00	1	1020.00	1010.00	-1	1,588	-0.06%
2023/07/13	7	1057.86	2	1032.50	1000.00	5	1,597	0.31%
2023/07/12	6	1034.17	0	0.00	1075.00	6	1,588	0.38%
2023/07/10	0	0.00	9	950.78	950.00	-9	1,629	-0.55%
2023/07/07	7	945.00	1	941.00	945.00	6	1,686	0.36%
2023/07/06	0	0.00	1	962.00	961.00	-1	1,718	-0.06%
2023/07/04	4	1002.50	0	0.00	999.00	4	1,814	0.22%
2023/06/27	0	0.00	1	976.00	944.00	-1	2,086	-0.05%
2023/06/21	0	0.00	5	986.20	957.00	-5	2,077	-0.24%
2023/06/20	5	979.80	0	0.00	985.00	5	2,062	0.24%
2023/06/14	0	0.00	20	901.85	896.00	-20	2,123	-0.94%
2023/06/13	11	943.00	1	951.00	939.00	10	2,184	0.46%
2023/06/12	0	0.00	6	869.00	870.00	-6	2,247	-0.27%
2023/06/09	0	0.00	3	843.33	853.00	-3	2,275	-0.13%
2023/06/07	0	0.00	4	851.00	863.00	-4	2,366	-0.17%
2023/06/06	3	856.00	0	0.00	853.00	3	2,454	0.12%
2023/06/05	0	0.00	1	851.00	857.00	-1	2,507	-0.04%
2023/06/02	0	0.00	7	864.57	859.00	-7	2,533	-0.28%
2023/06/01	5	872.20	0	0.00	882.00	5	2,561	0.20%
2023/05/31	0	0.00	9	855.00	853.00	-9	2,599	-0.35%
2023/05/30	9	863.00	2	845.50	868.00	7	2,650	0.26%
2023/05/29	1	857.00	7	848.14	851.00	-6	2,626	-0.23%
2023/05/26	9	795.67	4	790.50	814.00	5	2,648	0.19%
2023/05/25	6	753.50	5	741.60	740.00	1	2,639	0.04%
2023/05/24	16	706.75	0	0.00	722.00	16	2,623	0.61%
2023/05/22	0	0.00	8	636.00	637.00	-8	2,552	-0.31%
2023/05/19	7	644.14	0	0.00	640.00	7	2,563	0.27%
2023/05/16	9	602.89	0	0.00	600.00	9	2,707	0.33%
2023/05/08	0	0.00	9	631.33	625.00	-9	3,094	-0.29%
2023/05/05	4	618.50	2	630.00	630.00	2	3,171	0.06%
2023/05/04	7	603.57	0	0.00	606.00	7	3,162	0.22%
2023/05/02	10	579.80	0	0.00	578.00	10	3,175	0.31%
2023/04/27	0	0.00	5	555.00	547.00	-5	3,217	-0.16%
2023/04/26	0	0.00	7	548.14	544.00	-7	3,237	-0.22%
2023/04/24	0	0.00	7	588.14	595.00	-7	3,274	-0.21%
2023/04/21	0	0.00	11	587.55	588.00	-11	3,315	-0.33%
2023/04/20	0	0.00	15	616.93	610.00	-15	3,406	-0.44%
2023/04/19	0	0.00	3	632.00	630.00	-3	3,477	-0.09%
2023/04/18	0	0.00	5	634.40	627.00	-5	3,505	-0.14%
2023/04/17	6	646.00	0	0.00	644.00	6	3,544	0.17%
2023/04/14	9	642.56	15	643.27	639.00	-6	3,577	-0.17%
2023/04/13	0	0.00	4	632.00	631.00	-4	3,592	-0.11%
2023/04/12	0	0.00	8	636.50	642.00	-8	3,632	-0.22%
2023/04/11	0	0.00	2	646.00	651.00	-2	3,622	-0.06%
2023/04/10	7	648.14	0	0.00	649.00	7	3,661	0.19%
2023/04/06	0	0.00	19	637.05	626.00	-19	3,664	-0.52%
2023/03/31	27	650.93	0	0.00	666.00	27	3,646	0.74%
2023/03/29	0	0.00	1	609.00	601.00	-1	3,638	-0.03%
2023/03/28	10	608.60	1	616.00	613.00	9	3,712	0.24%
2023/03/27	0	0.00	14	619.00	626.00	-14	3,749	-0.37%
2023/03/24	9	639.89	0	0.00	624.00	9	3,800	0.24%
2023/03/23	0	0.00	3	630.67	631.00	-3	3,892	-0.08%
2023/03/22	0	0.00	4	635.00	637.00	-4	3,961	-0.10%
2023/03/21	0	0.00	15	630.20	628.00	-15	3,997	-0.38%
2023/03/20	7	640.00	0	0.00	628.00	7	4,017	0.17%
2023/03/17	41	628.78	9	628.44	622.00	32	4,026	0.79%
2023/03/16	9	612.56	3	610.33	617.00	6	3,934	0.15%
2023/03/15	16	629.81	0	0.00	619.00	16	3,901	0.41%
2023/03/14	2	612.50	3	605.00	602.00	-1	3,890	-0.03%
2023/03/13	4	610.25	3	601.33	609.00	1	3,922	0.03%
2023/03/09	17	625.24	10	621.50	633.00	7	3,914	0.18%
2023/03/08	22	613.50	0	0.00	612.00	22	3,851	0.57%
2023/03/07	0	0.00	5	593.80	604.00	-5	3,851	-0.13%
2023/03/06	26	597.46	0	0.00	599.00	26	3,880	0.67%
2023/03/02	0	0.00	1	589.00	588.00	-1	4,008	-0.02%
2023/02/23	24	579.63	0	0.00	578.00	24	4,051	0.59%
2023/02/22	0	0.00	216	547.51	542.00	-216	4,071	-5.30%	大賣/鉅額交易
2023/02/21	23	600.13	10	596.50	600.00	13	4,043	0.32%
2023/02/20	10	603.50	0	0.00	588.00	10	4,037	0.25%
2023/02/17	30	585.53	10	589.00	596.00	20	4,000	0.50%
2023/02/16	1	594.00	0	0.00	591.00	1	4,021	0.02%
2023/02/14	0	0.00	9	614.67	575.00	-9	3,999	-0.23%
2023/02/13	7	623.14	0	0.00	597.00	7	3,938	0.18%
2023/02/10	9	623.00	2	602.00	595.00	7	3,893	0.18%
2023/02/09	2	594.00	3	572.33	623.00	-1	3,814	-0.03%
2023/02/08	3	571.67	0	0.00	567.00	3	3,754	0.08%
2023/02/07	0	0.00	19	529.74	535.00	-19	3,681	-0.52%
2023/02/06	0	0.00	3	525.00	526.00	-3	3,678	-0.08%
2023/02/03	1	554.00	4	546.50	542.00	-3	3,674	-0.08%
2023/02/02	18	544.11	0	0.00	540.00	18	3,603	0.50%
2023/02/01	0	0.00	1	537.00	536.00	-1	3,616	-0.03%
2023/01/16	2	519.00	10	510.50	515.00	-8	3,592	-0.22%
2023/01/09	12	500.79	12	503.83	494.50	0	3,455	0.00%
2022/12/28	0	0.00	5	485.90	481.00	-5	3,311	-0.15%
2022/12/27	31	505.95	8	498.50	494.50	23	3,273	0.70%
2022/12/22	0	0.00	3	509.67	504.00	-3	3,268	-0.09%
2022/12/20	1	554.00	13	560.38	526.00	-12	3,203	-0.37%
2022/12/19	4	560.00	6	543.17	559.00	-2	3,131	-0.06%
2022/12/16	0	0.00	2	558.50	561.00	-2	3,160	-0.06%
2022/12/15	8	569.63	0	0.00	573.00	8	3,122	0.26%
2022/12/14	6	548.00	1	523.00	561.00	5	3,032	0.16%
2022/12/13	10	518.00	14	514.21	510.00	-4	2,968	-0.13%
2022/12/12	0	0.00	10	499.55	499.50	-10	2,924	-0.34%
2022/12/09	1	511.00	2	498.25	506.00	-1	2,893	-0.03%
2022/12/08	0	0.00	6	492.33	490.50	-6	2,874	-0.21%
2022/12/07	0	0.00	11	509.95	488.00	-11	2,864	-0.38%
2022/12/06	10	525.20	0	0.00	526.00	10	2,835	0.35%
2022/12/05	2	534.00	18	525.06	511.00	-16	2,832	-0.56%
2022/12/02	23	518.91	8	514.00	518.00	15	2,838	0.53%
2022/12/01	13	519.92	36	515.31	500.00	-23	2,853	-0.81%
2022/11/30	16	507.75	5	508.20	508.00	11	2,838	0.39%
2022/11/29	10	512.60	6	513.17	505.00	4	2,860	0.14%
2022/11/28	8	533.00	48	514.33	506.00	-40	2,871	-1.39%
2022/11/25	28	540.93	32	525.38	519.00	-4	2,865	-0.14%
2022/11/24	23	498.98	12	492.67	520.00	11	2,791	0.39%
2022/11/23	2	485.50	7	478.71	473.50	-5	2,700	-0.19%
2022/11/22	5	484.70	7	479.29	483.50	-2	2,646	-0.08%
2022/11/21	13	480.58	2	480.50	482.00	11	2,555	0.43%
2022/11/18	11	461.73	2	460.00	460.00	9	2,469	0.36%
2022/11/16	1	425.50	2	422.00	421.00	-1	2,323	-0.04%
2022/11/14	4	425.00	0	0.00	419.50	4	2,249	0.18%
2022/11/11	5	416.40	0	0.00	425.50	5	2,193	0.23%
2022/11/08	9	388.17	0	0.00	382.00	9	2,111	0.43%
2022/11/07	20	374.00	1	376.00	378.00	19	2,070	0.92%
2022/11/04	5	347.60	0	0.00	344.00	5	2,049	0.24%
2022/11/03	2	336.00	0	0.00	336.00	2	2,009	0.10%
2022/11/01	0	0.00	3	328.00	329.50	-3	1,981	-0.15%
2022/10/28	7	318.93	0	0.00	316.50	7	1,928	0.36%
2022/10/27	7	322.07	0	0.00	320.50	7	1,879	0.37%
2022/10/25	12	305.33	0	0.00	305.50	12	1,817	0.66%
2022/10/19	5	313.70	0	0.00	316.00	5	1,713	0.29%
2022/10/18	0	0.00	6	309.17	311.00	-6	1,682	-0.36%
2022/10/13	0	0.00	80	315.04	305.00	-80	1,579	-5.07%
2022/10/12	0	0.00	12	318.63	312.50	-12	1,531	-0.78%
2022/10/11	0	0.00	1	360.50	346.50	-1	1,486	-0.07%
2022/10/07	0	0.00	1	382.50	384.50	-1	1,469	-0.07%
2022/10/06	59	389.71	0	0.00	393.50	59	1,438	4.10%
2022/10/05	0	0.00	4	387.38	379.50	-4	1,404	-0.28%
2022/10/04	1	374.50	0	0.00	374.00	1	1,359	0.07%
2022/09/30	17	348.91	0	0.00	361.50	17	1,294	1.31%
2022/09/29	1	361.00	24	351.23	341.00	-23	1,249	-1.84%
2022/09/28	3	352.50	1	366.00	343.00	2	1,192	0.17%
2022/09/27	1	382.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	0	0.00	12	382.50	377.00	-12	1,124	-1.07%
2022/09/23	10	400.25	10	406.75	396.50	0	1,087	0.00%
2022/09/22	33	392.00	5	386.40	392.00	28	992	2.82%
2022/09/21	5	384.00	3	387.33	384.00	2	959	0.21%
2022/09/19	45	368.81	8	375.69	366.00	37	901	4.10%
2022/09/16	8	373.38	11	374.41	371.00	-3	888	-0.34%
2022/09/15	0	0.00	1	387.00	377.00	-1	874	-0.11%
2022/09/14	10	381.20	7	380.36	384.00	3	851	0.35%
2022/09/13	12	392.13	2	390.50	380.00	10	824	1.21%
2022/09/08	4	387.13	2	383.50	385.50	2	733	0.27%
2022/09/07	9	377.28	5	374.50	371.00	4	662	0.60%
2022/09/06	0	0.00	3	367.67	360.00	-3	593	-0.51%
2022/09/02	1	384.50	0	0.00	381.00	1	519	0.19%
2022/09/01	0	0.00	1	355.00	352.00	-1	454	-0.22%
2022/08/31	15	358.73	0	0.00	364.00	15	401	3.73%
2022/08/23	0	0.00	9	324.72	325.50	-9	358	-2.51%
2022/08/22	0	0.00	2	330.00	329.00	-2	356	-0.56%
2022/08/16	0	0.00	5	336.20	331.00	-5	338	-1.48%
2022/08/15	5	330.10	0	0.00	343.00	5	324	1.54%
2022/08/12	3	308.50	0	0.00	317.50	3	285	1.05%
2022/08/11	59	284.96	50	288.30	289.00	9	262	3.43%
2022/08/02	0	0.00	1	249.50	248.50	-1	212	-0.47%
2022/08/01	38	258.36	0	0.00	255.00	38	210	18.03%
2022/07/27	0	0.00	2	260.00	263.00	-2	203	-0.98%
2022/07/19	18	268.00	21	270.29	264.50	-3	198	-1.51%
2022/07/18	3	265.17	9	261.72	262.00	-6	193	-3.11%
2022/07/15	15	256.97	0	0.00	259.50	15	188	7.95%
2022/06/20	0	0.00	2	254.00	247.00	-2	153	-1.31%
2022/04/25	0	0.00	2	267.00	266.50	-2	162	-1.23%
2022/04/22	0	0.00	2	295.00	295.00	-2	157	-1.27%
2022/04/20	5	309.80	0	0.00	310.00	5	165	3.02%
2022/03/31	0	0.00	7	340.00	340.00	-7	203	-3.44%
2022/03/29	3	345.50	0	0.00	342.00	3	209	1.43%
2022/03/28	4	333.63	0	0.00	335.00	4	211	1.89%
2022/03/15	0	0.00	7	313.14	313.50	-7	242	-2.89%
2022/03/07	0	0.00	1	340.00	336.00	-1	273	-0.37%
2022/02/11	4	384.38	0	0.00	376.50	4	684	0.58%
2022/01/24	0	0.00	1	346.50	356.00	-1	751	-0.13%
2022/01/21	0	0.00	5	359.60	357.00	-5	771	-0.65%
2022/01/19	0	0.00	3	365.00	367.00	-3	837	-0.36%
2022/01/17	3	365.50	0	0.00	368.00	3	871	0.34%
2022/01/14	2	357.50	0	0.00	360.00	2	899	0.22%
2022/01/12	1	379.50	0	0.00	374.50	1	928	0.11%
2022/01/11	3	377.33	0	0.00	374.50	3	933	0.32%
2022/01/04	0	0.00	27	383.91	383.50	-27	970	-2.78%
2022/01/03	2	390.00	2	401.00	388.50	0	989	0.00%
2021/12/30	2	396.00	0	0.00	397.50	2	1,009	0.20%
2021/12/20	0	0.00	3	381.83	381.50	-3	1,073	-0.28%
2021/12/17	0	0.00	19	385.24	386.50	-19	1,093	-1.74%
2021/12/14	0	0.00	4	375.00	374.00	-4	1,126	-0.36%
2021/12/10	0	0.00	1	384.00	387.00	-1	1,165	-0.09%
2021/12/01	0	0.00	1	389.50	397.00	-1	1,481	-0.07%
2021/11/30	0	0.00	1	397.00	391.00	-1	1,497	-0.07%
2021/11/29	0	0.00	3	387.17	390.50	-3	1,536	-0.20%
2021/11/26	0	0.00	2	383.75	384.00	-2	1,529	-0.13%
2021/11/24	0	0.00	5	423.10	415.50	-5	1,488	-0.34%
2021/11/23	2	444.75	8	430.38	432.00	-6	1,473	-0.41%
2021/11/22	2	456.50	0	0.00	458.50	2	1,468	0.14%
2021/11/19	1	470.00	2	458.50	454.00	-1	1,447	-0.07%
2021/11/18	16	432.00	0	0.00	452.50	16	1,370	1.17%
2021/11/17	3	417.83	0	0.00	411.50	3	1,299	0.23%
2021/11/15	4	409.00	1	406.50	410.00	3	1,273	0.24%
2021/11/12	4	421.38	0	0.00	416.00	4	1,252	0.32%
2021/11/08	0	0.00	1	383.00	383.50	-1	1,181	-0.08%
2021/11/03	2	379.50	7	388.86	376.50	-5	1,169	-0.43%
2021/11/02	0	0.00	5	393.30	389.50	-5	1,173	-0.43%
2021/11/01	0	0.00	1	403.00	403.50	-1	1,161	-0.09%
2021/10/29	0	0.00	23	402.91	397.00	-23	1,146	-2.01%
2021/10/28	27	411.89	0	0.00	405.50	27	1,127	2.39%
2021/10/27	6	391.50	2	391.25	400.50	4	1,081	0.37%
2021/10/26	6	391.25	2	390.00	384.00	4	1,071	0.37%
2021/10/25	4	396.00	12	394.04	392.00	-8	1,073	-0.74%
2021/10/22	20	389.20	0	0.00	393.00	20	1,085	1.84%
2021/10/20	0	0.00	3	359.67	360.00	-3	1,069	-0.28%
2021/10/13	0	0.00	5	370.20	355.50	-5	1,065	-0.47%
2021/10/05	0	0.00	4	356.00	374.00	-4	1,041	-0.38%
2021/10/04	0	0.00	10	371.20	366.50	-10	1,043	-0.96%
2021/10/01	0	0.00	10	381.65	374.50	-10	1,056	-0.95%
2021/09/30	8	389.69	2	367.00	390.00	6	1,063	0.56%
2021/09/29	0	0.00	6	374.58	367.00	-6	1,059	-0.57%
2021/09/27	0	0.00	3	394.17	389.50	-3	1,100	-0.27%
2021/09/23	1	400.00	0	0.00	402.50	1	1,089	0.09%
2021/09/22	0	0.00	8	388.81	389.00	-8	1,090	-0.73%
2021/09/16	0	0.00	8	406.50	399.00	-8	1,080	-0.74%
2021/09/14	29	418.48	28	425.41	410.50	1	1,094	0.09%
2021/09/10	13	407.81	0	0.00	408.50	13	1,079	1.20%
2021/09/09	2	404.75	0	0.00	400.00	2	1,055	0.19%
2021/09/08	0	0.00	7	379.93	374.00	-7	1,043	-0.67%
2021/09/07	6	417.08	4	382.38	395.50	2	1,018	0.20%
2021/09/06	7	386.93	0	0.00	400.50	7	1,016	0.69%
2021/09/03	0	0.00	2	351.00	364.50	-2	1,023	-0.20%
2021/09/02	9	371.11	1	373.50	369.50	8	1,027	0.78%
2021/08/31	1	334.00	5	333.40	335.00	-4	989	-0.40%
2021/08/27	0	0.00	1	331.00	333.50	-1	1,010	-0.10%
2021/08/26	10	349.90	0	0.00	342.00	10	1,029	0.97%
2021/08/25	2	339.00	0	0.00	334.00	2	1,043	0.19%
2021/08/18	0	0.00	2	301.00	326.00	-2	1,045	-0.19%
2021/08/17	0	0.00	2	325.00	318.00	-2	1,050	-0.19%
2021/08/16	0	0.00	4	325.50	330.00	-4	1,056	-0.38%
2021/08/13	0	0.00	2	329.00	327.00	-2	1,064	-0.19%
2021/08/11	0	0.00	10	328.95	329.00	-10	1,071	-0.93%
2021/08/10	0	0.00	4	340.25	341.50	-4	1,077	-0.37%
2021/08/09	0	0.00	10	348.60	338.50	-10	1,082	-0.92%
2021/08/06	0	0.00	18	363.06	369.50	-18	1,080	-1.67%
2021/08/05	0	0.00	3	393.50	392.00	-3	1,079	-0.28%
2021/08/02	0	0.00	1	395.00	399.00	-1	1,123	-0.09%
2021/07/30	0	0.00	7	395.79	393.50	-7	1,132	-0.62%
2021/07/29	0	0.00	5	394.40	405.00	-5	1,136	-0.44%
2021/07/28	1	429.00	454	399.39	399.00	-453	1,128	-40.15%	大賣/鉅額交易
2021/07/27	449	442.63	0	0.00	443.00	449	1,111	40.40%	大買/鉅額交易
2021/07/22	3	408.17	0	0.00	406.00	3	1,122	0.27%
2021/07/20	0	0.00	8	389.06	390.00	-8	1,122	-0.71%
2021/07/15	6	413.58	0	0.00	410.00	6	1,122	0.53%
2021/07/14	0	0.00	2	401.50	401.00	-2	1,124	-0.18%
2021/07/13	0	0.00	15	411.17	402.50	-15	1,127	-1.33%
2021/07/12	21	416.64	0	0.00	417.00	21	1,122	1.87%
2021/07/08	2	421.50	9	408.61	408.50	-7	1,147	-0.61%
2021/07/07	24	420.00	0	0.00	411.00	24	1,223	1.96%
2021/07/06	0	0.00	4	404.88	400.00	-4	1,285	-0.31%
2021/07/05	13	421.73	11	414.23	414.50	2	1,347	0.15%
2021/07/02	28	406.45	0	0.00	422.00	28	1,339	2.09%
2021/07/01	0	0.00	2	376.00	384.00	-2	1,319	-0.15%
2021/06/25	0	0.00	1	413.00	412.00	-1	1,302	-0.08%
2021/06/24	3	432.00	5	423.10	415.50	-2	1,294	-0.15%
2021/06/23	24	435.27	0	0.00	421.50	24	1,282	1.87%
2021/06/22	9	424.44	0	0.00	412.00	9	1,244	0.72%
2021/06/21	3	423.33	15	417.33	405.50	-12	1,212	-0.99%
2021/06/18	2	418.00	0	0.00	418.00	2	1,189	0.17%
2021/06/17	15	431.57	0	0.00	420.00	15	1,177	1.27%
2021/06/16	1	420.50	1	412.00	409.00	0	1,140	0.00%
2021/06/15	10	423.35	1	414.50	425.00	9	1,115	0.81%
2021/06/11	8	375.50	2	376.75	396.50	6	1,048	0.57%
2021/06/10	45	345.62	10	360.50	360.50	35	981	3.57%
2021/06/09	50	328.07	0	0.00	328.00	50	957	5.22%
2021/06/08	50	329.49	0	0.00	327.00	50	949	5.26%
2021/06/07	1	341.50	0	0.00	325.00	1	945	0.11%
2021/06/04	0	0.00	4	352.25	346.00	-4	931	-0.43%
2021/06/03	3	375.50	31	362.00	362.00	-28	923	-3.03%
2021/06/02	8	369.25	4	367.00	370.00	4	899	0.44%
2021/06/01	0	0.00	30	339.38	336.50	-30	870	-3.45%
2021/05/25	56	349.05	0	0.00	347.00	56	870	6.43%
2021/05/19	0	0.00	5	321.30	318.50	-5	856	-0.58%
2021/05/13	11	324.77	0	0.00	320.00	11	833	1.32%
2021/05/12	6	330.50	1	292.00	305.00	5	822	0.61%
2021/05/10	0	0.00	3	347.33	345.00	-3	789	-0.38%
2021/05/07	3	372.50	0	0.00	371.00	3	785	0.38%
2021/05/04	0	0.00	1	345.50	358.00	-1	783	-0.13%
2021/04/27	0	0.00	1	424.50	435.00	-1	827	-0.12%
2021/04/26	1	420.00	0	0.00	417.00	1	820	0.12%
2021/04/19	0	0.00	3	411.50	405.00	-3	806	-0.37%
2021/04/16	0	0.00	1	453.50	450.00	-1	812	-0.12%
2021/04/15	2	463.00	0	0.00	463.50	2	823	0.24%
2021/04/14	2	455.00	25	459.86	458.00	-23	827	-2.78%
2021/04/13	2	514.50	9	501.06	489.00	-7	807	-0.87%
2021/04/12	4	499.00	0	0.00	499.00	4	711	0.56%
2021/04/06	3	345.50	0	0.00	361.00	3	537	0.56%
2021/04/01	1	328.00	0	0.00	328.50	1	522	0.19%
2021/03/23	1	311.50	0	0.00	310.00	1	514	0.19%
2021/03/22	8	309.38	0	0.00	308.00	8	515	1.55%
2021/03/19	0	0.00	18	306.92	309.50	-18	517	-3.48%
2021/03/15	0	0.00	27	308.33	307.50	-27	560	-4.82%
2021/03/04	0	0.00	3	307.00	307.00	-3	582	-0.51%
2021/02/05	0	0.00	4	333.50	331.00	-4	685	-0.58%
2021/01/28	0	0.00	6	347.17	346.50	-6	679	-0.88%
2021/01/26	0	0.00	21	361.81	360.50	-21	665	-3.16%
2021/01/25	0	0.00	63	381.09	375.00	-63	652	-9.65%
2021/01/22	35	383.31	0	0.00	387.50	35	625	5.60%
2021/01/21	22	355.16	0	0.00	367.50	22	574	3.83%
2021/01/20	0	0.00	5	353.50	345.50	-5	553	-0.90%
2021/01/14	0	0.00	1	349.00	347.00	-1	534	-0.19%
2021/01/07	3	364.00	0	0.00	361.00	3	483	0.62%
2021/01/06	0	0.00	10	353.80	347.00	-10	470	-2.13%
2021/01/05	0	0.00	1	343.50	345.50	-1	457	-0.22%
2020/12/31	1	338.00	6	340.00	337.50	-5	457	-1.09%
2020/12/28	10	335.40	0	0.00	331.00	10	462	2.16%
2020/12/24	50	336.17	0	0.00	336.00	50	464	10.77%
2020/12/21	0	0.00	8	325.00	328.00	-8	470	-1.70%
2020/12/18	0	0.00	10	336.50	334.00	-10	471	-2.12%
2020/12/17	0	0.00	2	336.75	335.50	-2	472	-0.42%
2020/12/16	8	345.38	0	0.00	344.00	8	470	1.70%
2020/12/11	0	0.00	2	361.50	364.00	-2	483	-0.41%
2020/12/09	25	354.20	0	0.00	351.00	25	465	5.37%
2020/12/03	0	0.00	2	344.00	342.00	-2	448	-0.45%
2020/11/26	1	334.00	0	0.00	341.50	1	465	0.21%
2020/11/24	5	358.90	0	0.00	350.00	5	453	1.10%
2020/11/20	5	355.10	0	0.00	345.00	5	421	1.19%
2020/11/19	5	338.10	1	329.00	342.50	4	373	1.07%
2020/11/06	1	318.00	0	0.00	314.00	1	387	0.26%
2020/11/05	15	310.83	15	310.00	309.00	0	383	0.00%
2020/10/06	0	0.00	2	315.00	315.50	-2	627	-0.32%
2020/09/29	0	0.00	1	306.00	307.00	-1	747	-0.13%
2020/09/28	3	300.50	0	0.00	304.00	3	768	0.39%
2020/09/22	0	0.00	6	306.42	307.00	-6	857	-0.70%
2020/09/21	1	318.00	13	313.19	309.00	-12	892	-1.34%
2020/09/17	0	0.00	4	322.38	319.50	-4	981	-0.41%
2020/09/16	17	323.47	0	0.00	324.50	17	1,034	1.64%
2020/09/15	1	310.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	6	309.58	0	0.00	313.00	6	1,049	0.57%
2020/09/03	0	0.00	7	321.64	318.50	-7	1,130	-0.62%
2020/09/02	9	319.83	0	0.00	318.00	9	1,127	0.80%
2020/08/20	0	0.00	77	281.40	285.00	-77	1,234	-6.24%
2020/08/19	0	0.00	2	306.00	302.50	-2	1,238	-0.16%
2020/08/18	0	0.00	83	310.48	308.50	-83	1,239	-6.69%
2020/08/17	0	0.00	24	319.38	319.00	-24	1,244	-1.93%
2020/08/14	0	0.00	3	312.33	320.50	-3	1,247	-0.24%
2020/08/10	2	341.00	0	0.00	331.50	2	1,268	0.16%
2020/08/06	0	0.00	1	345.50	348.50	-1	1,252	-0.08%
2020/08/05	0	0.00	5	349.70	348.50	-5	1,249	-0.40%
2020/08/04	13	350.42	0	0.00	351.50	13	1,238	1.05%
2020/07/29	0	0.00	3	333.33	343.00	-3	1,214	-0.25%
2020/07/24	0	0.00	2	345.00	341.00	-2	1,189	-0.17%
2020/07/22	0	0.00	52	351.74	351.50	-52	1,171	-4.44%
2020/07/21	2	353.00	15	353.43	351.50	-13	1,151	-1.13%
2020/07/20	5	331.40	2	331.75	335.50	3	1,128	0.27%
2020/07/17	10	336.65	109	336.95	332.00	-99	1,118	-8.85%	大賣/
2020/07/16	0	0.00	2	344.00	345.00	-2	1,107	-0.18%
2020/07/14	0	0.00	16	386.66	379.00	-16	1,089	-1.47%
2020/07/09	0	0.00	9	409.56	400.00	-9	1,042	-0.86%
2020/07/08	19	397.39	4	399.75	392.50	15	1,004	1.49%
2020/06/30	0	0.00	11	370.64	366.00	-11	855	-1.29%
2020/06/29	0	0.00	3	387.83	370.00	-3	819	-0.37%
2020/06/24	0	0.00	18	389.08	396.00	-18	782	-2.30%
2020/06/23	26	376.40	20	370.33	372.00	6	732	0.82%
2020/06/22	16	347.91	1	345.00	354.50	15	677	2.21%
2020/06/18	4	326.63	0	0.00	324.50	4	647	0.62%
2020/06/17	4	315.13	0	0.00	314.00	4	637	0.63%
2020/06/12	0	0.00	20	321.23	322.50	-20	636	-3.14%
2020/06/11	1	339.00	5	333.00	329.50	-4	635	-0.63%
2020/06/10	20	332.45	0	0.00	326.50	20	614	3.26%
2020/06/04	11	318.05	0	0.00	317.00	11	585	1.88%
2020/06/03	0	0.00	1	312.50	316.50	-1	569	-0.18%
2020/06/02	0	0.00	1	315.00	313.50	-1	564	-0.18%
2020/06/01	11	325.00	0	0.00	317.50	11	554	1.98%
2020/05/29	22	302.52	2	303.50	305.00	20	525	3.81%
2020/05/27	33	308.03	0	0.00	315.00	33	501	6.58%
2020/05/25	75	289.31	0	0.00	296.00	75	449	16.70%
2020/05/20	12	296.29	0	0.00	287.00	12	428	2.80%
2020/05/19	0	0.00	11	271.91	290.00	-11	407	-2.70%
2020/05/18	11	264.68	0	0.00	266.00	11	384	2.86%
2020/05/13	0	0.00	1	260.50	262.00	-1	384	-0.26%
2020/05/07	0	0.00	11	276.00	275.50	-11	383	-2.87%
2020/05/05	0	0.00	8	274.00	272.00	-8	384	-2.08%
2020/04/29	0	0.00	2	267.00	265.00	-2	383	-0.52%
2020/04/28	8	265.00	2	263.75	263.50	6	385	1.56%
2020/04/27	10	262.25	0	0.00	261.00	10	387	2.58%
2020/04/21	10	252.10	0	0.00	250.00	10	402	2.48%
2020/04/17	0	0.00	9	256.67	263.00	-9	400	-2.25%
2020/04/14	7	235.93	0	0.00	235.50	7	381	1.84%
2020/04/09	2	238.50	0	0.00	232.50	2	386	0.52%
2020/04/08	8	240.63	0	0.00	240.00	8	383	2.09%
2020/04/07	7	229.71	0	0.00	232.00	7	374	1.87%
2020/03/25	1	217.00	0	0.00	217.50	1	368	0.27%
2020/03/17	0	0.00	4	196.00	192.00	-4	352	-1.14%
2020/03/09	0	0.00	9	290.83	288.00	-9	349	-2.58%
2020/03/06	0	0.00	60	300.41	300.00	-60	349	-17.15%
2020/02/24	0	0.00	6	309.58	311.50	-6	360	-1.66%
2020/02/14	5	316.10	0	0.00	318.50	5	388	1.29%
2020/02/13	1	313.50	0	0.00	310.50	1	386	0.26%
2020/02/11	0	0.00	2	306.00	307.50	-2	402	-0.50%
2020/02/10	2	298.50	0	0.00	299.00	2	407	0.49%
2020/02/06	0	0.00	1	308.00	312.00	-1	414	-0.24%
2020/02/03	1	295.00	32	294.69	296.00	-31	433	-7.14%
2020/01/30	0	0.00	2	309.00	305.00	-2	476	-0.42%
2020/01/14	0	0.00	1	336.00	340.50	-1	512	-0.20%
2020/01/07	1	321.00	0	0.00	319.50	1	554	0.18%
2019/12/31	0	0.00	2	334.00	335.00	-2	634	-0.32%
2019/12/27	5	333.30	0	0.00	338.50	5	700	0.71%
2019/12/19	0	0.00	61	329.73	328.50	-61	751	-8.12%
2019/12/12	1	330.00	0	0.00	333.00	1	735	0.14%
2019/12/06	3	336.67	0	0.00	339.50	3	724	0.41%
2019/12/03	1	341.50	9	333.78	337.50	-8	695	-1.15%
2019/12/02	0	0.00	7	341.00	335.50	-7	691	-1.01%
2019/11/29	0	0.00	4	368.50	363.50	-4	678	-0.59%
2019/11/27	0	0.00	1	363.50	364.00	-1	683	-0.15%
2019/11/25	8	364.81	0	0.00	361.00	8	695	1.15%
2019/11/22	10	366.85	0	0.00	365.00	10	696	1.44%
2019/11/21	2	365.00	0	0.00	369.50	2	701	0.28%
2019/11/13	1	359.00	0	0.00	361.00	1	704	0.14%
2019/11/12	0	0.00	4	349.13	348.50	-4	697	-0.57%
2019/11/11	4	353.75	0	0.00	348.00	4	698	0.57%
2019/11/08	73	355.42	0	0.00	353.50	73	695	10.50%
2019/11/01	76	384.32	0	0.00	387.00	76	667	11.39%
2019/10/29	0	0.00	4	407.50	404.00	-4	626	-0.64%
2019/10/21	0	0.00	2	375.00	373.00	-2	552	-0.36%
2019/10/17	0	0.00	2	385.00	385.00	-2	559	-0.36%
2019/10/16	1	377.50	0	0.00	375.00	1	548	0.18%
2019/10/15	2	371.50	15	380.87	367.00	-13	533	-2.44%
2019/10/14	0	0.00	39	386.29	380.00	-39	522	-7.47%
2019/10/09	0	0.00	1	392.50	379.00	-1	510	-0.20%
2019/10/08	14	388.75	0	0.00	385.00	14	486	2.88%
2019/10/07	0	0.00	2	369.00	370.50	-2	451	-0.44%
2019/10/03	2	358.00	3	359.00	353.00	-1	392	-0.25%
2019/10/02	2	343.00	1	342.00	350.00	1	361	0.28%
2019/09/27	0	0.00	4	336.50	327.00	-4	322	-1.24%
2019/09/26	14	328.43	0	0.00	330.50	14	310	4.51%
2019/09/23	0	0.00	1	324.50	322.00	-1	301	-0.33%
2019/09/11	0	0.00	4	320.38	312.50	-4	316	-1.26%
2019/09/10	4	318.00	0	0.00	319.00	4	313	1.28%
2019/08/28	28	319.30	0	0.00	322.00	28	305	9.17%
2019/08/14	0	0.00	7	307.64	307.00	-7	286	-2.45%
2019/07/30	20	327.65	0	0.00	328.00	20	280	7.13%
2019/07/29	1	330.00	0	0.00	327.00	1	282	0.35%
2019/07/25	87	346.93	1	339.00	338.00	86	278	30.87%
2019/07/24	1	333.50	0	0.00	331.00	1	271	0.37%
2019/07/22	1	336.00	0	0.00	335.50	1	276	0.36%
2019/07/09	18	287.22	0	0.00	287.00	18	316	5.69%
2019/07/08	0	0.00	4	286.00	289.50	-4	322	-1.24%
2019/06/26	0	0.00	6	294.50	294.50	-6	342	-1.75%
2019/06/21	3	296.00	0	0.00	293.50	3	339	0.88%
2019/06/20	3	292.00	0	0.00	293.00	3	338	0.89%
2019/06/18	0	0.00	40	281.35	281.00	-40	339	-11.80%
2019/06/11	0	0.00	45	290.67	289.00	-45	349	-12.88%
2019/06/10	4	290.00	0	0.00	289.50	4	351	1.14%
2019/05/23	0	0.00	1	281.00	280.50	-1	367	-0.27%
2019/05/09	0	0.00	1	308.00	307.50	-1	453	-0.22%
2019/05/06	0	0.00	14	319.75	306.50	-14	470	-2.98%
2019/04/29	0	0.00	10	324.05	330.00	-10	512	-1.95%
2019/04/25	1	343.00	0	0.00	340.50	1	503	0.20%
2019/04/23	1	347.50	0	0.00	355.00	1	494	0.20%
2019/04/19	1	356.00	0	0.00	348.00	1	485	0.21%
2019/04/18	23	333.83	0	0.00	345.00	23	475	4.84%
2019/04/12	153	316.34	0	0.00	317.00	153	440	34.72%	大買/鉅額交易
2019/04/11	30	314.38	0	0.00	315.50	30	434	6.90%
2019/04/10	24	310.90	0	0.00	310.00	24	426	5.62%
2019/04/09	125	308.28	0	0.00	309.00	125	421	29.66%	大買/鉅額交易
2019/04/08	27	299.93	0	0.00	300.00	27	414	6.52%
2019/04/03	53	299.88	0	0.00	297.00	53	414	12.80%
2019/04/02	0	0.00	3	295.00	296.50	-3	407	-0.74%
2019/04/01	3	280.00	0	0.00	278.50	3	399	0.75%
2019/03/18	0	0.00	15	275.30	278.00	-15	378	-3.96%
2019/03/12	58	288.06	0	0.00	285.00	58	358	16.16%
2019/03/08	0	0.00	5	276.00	283.00	-5	352	-1.42%
2019/03/06	4	313.63	0	0.00	310.50	4	337	1.19%
2019/02/21	5	327.00	0	0.00	324.00	5	305	1.63%
2019/02/12	76	313.74	0	0.00	315.00	76	235	32.25%
2019/01/29	0	0.00	2	281.25	290.00	-2	178	-1.12%
2019/01/25	0	0.00	1	299.00	298.00	-1	158	-0.63%
2019/01/23	0	0.00	24	280.29	281.50	-24	120	-19.92%