緯穎 (6669)-凱基券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▼30
漲幅
-1.39%
成交量
2,237張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	2168.30	132	2117.58	2160.00	-129	2,732	-4.72%	大賣/鉅額交易
2024/04/19	6	2344.17	5	2356.00	2315.00	1	2,709	0.04%
2024/04/18	1	2470.00	2	2437.50	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	2	2385.00	2390.00	-2	2,756	-0.07%
2024/04/16	1	2300.00	2	2297.50	2305.00	-1	2,786	-0.04%
2024/04/15	0	2410.00	42	2412.62	2420.00	-42	2,796	-1.50%
2024/04/12	1	2400.03	0	0.00	2405.00	1	2,775	0.04%
2024/04/11	2	2375.00	0	0.00	2325.00	2	2,762	0.07%
2024/04/10	1	2380.00	0	2365.00	2355.00	1	2,764	0.04%
2024/04/09	83	2433.31	13	2439.23	2475.00	70	2,776	2.52%
2024/04/08	1	2519.27	2	2460.00	2475.00	-1	2,767	-0.04%
2024/04/03	0	2345.00	1	2380.00	2460.00	-1	2,749	-0.04%
2024/04/02	0	0.00	7	2259.29	2240.00	-7	2,709	-0.26%
2024/04/01	0	2260.00	13	2273.85	2295.00	-13	2,703	-0.48%
2024/03/29	1	2274.90	3	2270.00	2270.00	-2	2,695	-0.07%
2024/03/28	17	2147.06	45	2139.11	2190.00	-28	2,677	-1.05%
2024/03/27	7	2201.43	95	2201.59	2185.00	-88	2,668	-3.30%
2024/03/26	96	2242.08	19	2260.53	2225.00	77	2,721	2.83%
2024/03/25	13	2300.39	5	2302.00	2265.00	8	2,734	0.29%
2024/03/22	1	2309.95	23	2296.30	2295.00	-22	2,756	-0.80%
2024/03/21	10	2226.50	10	2219.00	2225.00	0	2,775	0.00%
2024/03/20	4	2202.53	7	2204.29	2195.00	-3	2,799	-0.11%
2024/03/19	8	2206.25	20	2205.25	2175.00	-12	2,783	-0.43%
2024/03/18	7	2210.00	218	2198.58	2195.00	-211	2,761	-7.64%	大賣/鉅額交易
2024/03/15	8	2245.61	86	2231.34	2200.00	-78	2,762	-2.82%
2024/03/14	0	2298.08	32	2292.97	2260.00	-32	2,732	-1.17%
2024/03/13	34	2357.79	21	2339.05	2330.00	13	2,714	0.48%
2024/03/12	4	2487.34	4	2452.50	2435.00	0	2,684	0.00%
2024/03/11	11	2453.65	5	2449.34	2430.00	6	2,679	0.22%
2024/03/08	0.1	2465.23	15	2473.67	2445.00	-14.9	2,674	-0.56%
2024/03/07	3	2493.29	72	2487.85	2510.00	-69	2,696	-2.56%
2024/03/06	33	2564.55	7	2526.43	2560.00	26	2,685	0.97%
2024/03/05	18	2526.38	86	2497.09	2560.00	-68	2,681	-2.53%
2024/03/04	4	2456.30	58	2457.41	2445.00	-54	2,679	-2.01%
2024/03/01	39	2486.92	22	2473.41	2500.00	17	2,670	0.64%
2024/02/29	73	2311.64	68	2305.59	2330.00	5	2,633	0.19%
2024/02/27	22	2119.77	70.9	2127.27	2120.00	-48.9	2,574	-1.90%
2024/02/26	20	2216.76	27	2196.11	2220.00	-7	2,527	-0.28%
2024/02/23	131	2162.71	3	2188.33	2170.00	128	2,538	5.04%	大買/鉅額交易
2024/02/22	3	2183.31	21	2180.00	2115.00	-18	2,538	-0.71%
2024/02/21	13	2185.40	4	2215.00	2155.00	9	2,530	0.36%
2024/02/20	10	2206.01	14	2204.64	2205.00	-4	2,545	-0.16%
2024/02/19	32	2281.25	299	2274.55	2250.00	-267	2,557	-10.44%	大賣/鉅額交易
2024/02/16	10	2280.51	115	2282.09	2285.00	-105	2,586	-4.06%	大賣/鉅額交易
2024/02/15	49	2315.81	350	2410.61	2345.00	-301	2,597	-11.59%	大賣/鉅額交易
2024/02/05	6	2299.97	28	2293.04	2265.00	-22	2,573	-0.85%
2024/02/02	94.4	2299.09	215	2301.09	2310.00	-120.6	2,577	-4.68%	大賣/鉅額交易
2024/02/01	41	2151.70	11	2166.36	2170.00	30	2,565	1.17%
2024/01/31	14	2217.49	20	2217.50	2200.00	-6	2,607	-0.23%
2024/01/30	24	2226.66	58	2234.66	2235.00	-34	2,629	-1.29%
2024/01/29	53	2184.81	41	2194.63	2190.00	12	2,652	0.45%
2024/01/26	11	2110.91	8	2083.75	2080.00	3	2,656	0.11%
2024/01/25	4	2118.75	31	2122.42	2095.00	-27	2,664	-1.01%
2024/01/24	38	2212.61	246	2158.68	2125.00	-208	2,644	-7.86%	大賣/鉅額交易
2024/01/23	396	2202.17	422	2199.80	2220.00	-26	2,626	-0.99%	大買/大賣/
2024/01/22	907	2184.64	23	2181.09	2185.00	884	2,586	34.18%	大買/鉅額交易
2024/01/19	94	1942.61	143	1990.02	1990.00	-49	2,564	-1.91%	大賣/
2024/01/18	15	1872.33	3	1888.33	1880.00	12	2,501	0.48%
2024/01/17	9	1915.00	130	1930.54	1885.00	-121	2,523	-4.79%	大賣/鉅額交易
2024/01/16	39	1908.59	59	1902.46	1910.00	-20	2,555	-0.78%
2024/01/15	5	1861.01	5	1873.00	1865.00	0	2,551	0.00%
2024/01/12	4	1893.74	107	1893.65	1905.00	-103	2,560	-4.02%	大賣/鉅額交易
2024/01/11	45	1874.43	21	1853.81	1910.00	24	2,556	0.94%
2024/01/10	5	1773.99	30	1767.67	1770.00	-25	2,530	-0.99%
2024/01/09	32	1748.22	20	1723.00	1715.00	12	2,538	0.47%
2024/01/08	0	1720.00	6	1698.33	1690.00	-6	2,514	-0.24%
2024/01/05	4	1702.50	0	0.00	1710.00	4	2,536	0.16%
2024/01/04	5	1688.03	1	1680.00	1665.00	4	2,569	0.16%
2024/01/03	1	1680.33	50	1701.90	1695.00	-49	2,621	-1.87%
2024/01/02	24	1806.24	8	1803.75	1760.00	16	2,617	0.61%
2023/12/29	2	1867.33	1.8	1834.18	1825.00	0.2	2,640	0.01%
2023/12/28	8	1833.75	32	1826.72	1820.00	-24	2,650	-0.91%
2023/12/27	2	1807.42	15	1820.67	1825.00	-13	2,698	-0.48%
2023/12/26	27	1826.11	22	1825.00	1835.00	5	2,729	0.18%
2023/12/25	3	1863.07	28	1844.46	1825.00	-25	2,763	-0.90%
2023/12/22	10	1842.50	20	1830.25	1840.00	-10	2,775	-0.36%
2023/12/21	8	1783.13	5	1800.00	1825.00	3	2,771	0.11%
2023/12/20	8	1738.75	3	1725.00	1735.00	5	2,713	0.18%
2023/12/19	5	1714.00	4	1721.25	1690.00	1	2,708	0.04%
2023/12/18	2	1740.03	1	1765.00	1735.00	1	2,711	0.04%
2023/12/15	0	1735.00	6	1744.17	1740.00	-6	2,695	-0.22%
2023/12/14	5	1735.00	3	1731.67	1725.00	2	2,688	0.07%
2023/12/13	2	1769.81	28	1747.32	1735.00	-26	2,711	-0.96%
2023/12/12	0	1770.00	19	1746.58	1755.00	-19	2,725	-0.70%
2023/12/11	4	1746.25	5	1750.00	1750.00	-1	2,732	-0.04%
2023/12/08	0	1735.00	7	1732.86	1750.00	-7	2,745	-0.25%
2023/12/07	9	1749.99	7	1717.86	1730.00	2	2,751	0.07%
2023/12/06	2	1742.45	1	1740.00	1725.00	1	2,769	0.04%
2023/12/05	2	1662.53	3	1668.33	1680.00	-1	2,765	-0.04%
2023/12/04	13	1712.31	52.6	1703.76	1710.00	-39.6	2,743	-1.44%
2023/12/01	7	1789.27	0	0.00	1805.00	7	2,704	0.26%
2023/11/30	6	1755.83	72	1755.90	1760.00	-66	2,701	-2.44%
2023/11/29	0	1766.36	250	1761.28	1780.00	-250	2,708	-9.23%	大賣/鉅額交易
2023/11/28	5	1725.00	7	1705.71	1730.00	-2	2,719	-0.07%
2023/11/27	0	1715.00	99	1709.14	1690.00	-99	2,801	-3.53%
2023/11/24	3	1778.41	0	0.00	1750.00	3	2,807	0.11%
2023/11/23	0	1819.65	17	1791.18	1785.00	-17	2,816	-0.60%
2023/11/22	2	1825.01	5	1800.00	1825.00	-3	2,821	-0.11%
2023/11/21	31.4	1884.20	8	1894.38	1870.00	23.4	2,860	0.82%
2023/11/20	5	1844.98	5	1814.07	1845.00	0	2,910	0.00%
2023/11/17	0	1856.67	13	1831.54	1830.00	-13	2,933	-0.44%
2023/11/16	1	1840.00	12	1838.33	1835.00	-11	2,955	-0.37%
2023/11/15	2	1944.97	23	1872.39	1870.00	-21	2,939	-0.71%
2023/11/14	26	1918.27	7.1	1909.45	1890.00	19	2,943	0.64%
2023/11/13	10.1	1916.09	3	1846.67	1940.00	7.1	2,956	0.24%
2023/11/10	5	1792.98	0	0.00	1810.00	5	2,963	0.17%
2023/11/09	17.1	1795.60	2	1802.50	1785.00	15.1	2,992	0.50%
2023/11/08	26.5	1829.29	12	1810.83	1805.00	14.5	2,996	0.48%
2023/11/07	5.4	1791.95	5	1775.00	1770.00	0.4	2,955	0.01%
2023/11/06	55.2	1753.70	3	1738.33	1760.00	52.2	2,985	1.75%
2023/11/03	22	1652.94	16	1665.31	1690.00	6	3,012	0.20%
2023/11/02	12	1591.25	6	1573.33	1580.00	6	3,070	0.20%
2023/11/01	4	1513.75	1	1490.00	1515.00	3	3,100	0.10%
2023/10/31	4	1590.03	5	1580.00	1520.00	-1	3,175	-0.03%
2023/10/30	31	1661.29	4	1631.25	1620.00	27	3,227	0.84%
2023/10/27	8	1623.75	4	1627.50	1645.00	4	3,259	0.12%
2023/10/26	2	1585.00	2	1585.00	1585.00	0	3,313	0.00%
2023/10/25	37	1664.73	72	1661.67	1655.00	-35	3,348	-1.05%
2023/10/24	160	1640.58	22	1594.32	1665.00	138	3,382	4.08%	大買/鉅額交易
2023/10/23	39	1538.72	9	1547.78	1515.00	30	3,350	0.90%
2023/10/20	6	1494.17	19.3	1438.14	1515.00	-13.3	3,378	-0.39%
2023/10/19	52	1477.40	44.5	1470.11	1465.00	7.5	3,411	0.22%
2023/10/18	14.1	1458.40	26	1455.19	1445.00	-11.9	3,478	-0.34%
2023/10/17	28.2	1526.29	26	1519.62	1495.00	2.2	3,520	0.06%
2023/10/16	1	1595.00	6	1607.50	1590.00	-5	3,546	-0.14%
2023/10/13	18	1656.11	4	1650.00	1645.00	14	3,598	0.39%
2023/10/12	22	1668.64	9.1	1654.43	1670.00	12.9	3,617	0.36%
2023/10/11	39.1	1644.55	11	1620.91	1625.00	28.1	3,665	0.77%
2023/10/06	6	1654.16	16	1637.19	1660.00	-10	3,671	-0.27%
2023/10/05	8	1630.63	11	1630.46	1620.00	-3	3,699	-0.08%
2023/10/04	17	1585.29	31	1583.07	1590.00	-14	3,729	-0.38%
2023/10/03	22	1613.86	39	1636.67	1595.00	-17	3,751	-0.45%
2023/10/02	39	1620.01	24	1630.21	1640.00	15	3,785	0.40%
2023/09/28	15	1513.00	2	1505.00	1495.00	13	3,804	0.34%
2023/09/27	2	1472.50	2	1477.50	1470.00	0	3,806	0.00%
2023/09/26	29	1452.41	8	1463.75	1435.00	21	3,841	0.55%
2023/09/25	57	1446.23	15	1435.00	1450.00	42	3,921	1.07%
2023/09/22	22	1416.36	47	1397.98	1440.00	-25	3,936	-0.64%
2023/09/21	9	1366.11	31	1358.87	1380.00	-22	3,933	-0.56%
2023/09/20	0	0.00	16	1362.19	1365.00	-16	3,919	-0.41%
2023/09/19	7	1377.16	48	1376.35	1375.00	-41	3,911	-1.05%
2023/09/18	11	1447.73	20	1446.75	1410.00	-9	3,910	-0.23%
2023/09/15	2	1525.00	52	1511.83	1520.00	-50	3,910	-1.28%
2023/09/14	14	1486.07	3	1491.67	1480.00	11	3,903	0.28%
2023/09/13	17	1491.17	2	1492.50	1465.00	15	3,899	0.39%
2023/09/12	0	0.00	1	1450.00	1450.00	-1	3,907	-0.03%
2023/09/11	3	1490.00	20	1507.00	1490.00	-17	3,897	-0.44%
2023/09/08	20	1568.25	0	0.00	1555.00	20	3,898	0.51%
2023/09/07	23	1554.13	4	1554.14	1550.00	19	3,904	0.49%
2023/09/06	1	1570.05	0	0.00	1580.00	1	3,909	0.03%
2023/09/05	9	1558.88	1	1560.00	1560.00	8	3,919	0.20%
2023/09/04	109	1537.15	8	1512.50	1555.00	101	3,925	2.57%	大買/鉅額交易
2023/09/01	4	1553.74	17	1547.06	1510.00	-13	3,909	-0.33%
2023/08/31	15	1547.35	73	1546.85	1560.00	-58	3,869	-1.50%
2023/08/30	0	1685.00	6	1685.83	1700.00	-6	3,779	-0.16%
2023/08/29	2	1635.00	12	1623.33	1640.00	-10	3,782	-0.26%
2023/08/28	2	1610.00	23	1611.09	1600.00	-21	3,776	-0.56%
2023/08/25	11	1608.64	68	1626.10	1610.00	-57	3,770	-1.51%
2023/08/24	42	1799.29	6	1795.83	1750.00	36	3,723	0.97%
2023/08/23	17	1750.82	0	0.00	1770.00	17	3,666	0.46%
2023/08/22	26	1723.08	0	0.00	1715.00	26	3,673	0.71%
2023/08/21	5	1686.00	3	1666.67	1660.00	2	3,666	0.05%
2023/08/18	23	1653.92	15	1649.00	1645.00	8	3,652	0.22%
2023/08/17	8	1700.00	2	1685.00	1700.00	6	3,636	0.16%
2023/08/16	34	1701.47	16	1685.63	1710.00	18	3,586	0.50%
2023/08/15	19	1662.63	103	1662.09	1635.00	-84	3,539	-2.37%	大賣/
2023/08/14	111	1580.00	3	1551.67	1570.00	108	3,497	3.09%	大買/鉅額交易
2023/08/11	1	1615.00	2	1580.00	1575.00	-1	3,478	-0.03%
2023/08/10	40	1542.88	27	1585.19	1565.00	13	3,453	0.38%
2023/08/09	74	1707.64	54	1698.43	1690.00	20	3,390	0.59%
2023/08/08	65	1742.23	24	1723.96	1755.00	41	3,328	1.23%
2023/08/07	31	1630.32	34	1664.56	1665.00	-3	3,245	-0.09%
2023/08/04	32	1554.84	27	1517.96	1555.00	5	3,240	0.15%
2023/08/02	14	1648.93	45	1607.56	1555.00	-31	3,177	-0.98%
2023/08/01	67	1719.55	14	1718.21	1725.00	53	3,113	1.70%
2023/07/31	18	1838.06	64	1803.13	1780.00	-46	3,075	-1.50%
2023/07/28	25	1898.00	11	1890.00	1895.00	14	2,992	0.47%
2023/07/27	17	2013.53	24	2030.63	1955.00	-7	2,929	-0.24%
2023/07/26	14	2067.86	0	0.00	2030.00	14	2,864	0.49%
2023/07/25	9	2128.89	34	2103.38	2045.00	-25	2,845	-0.88%
2023/07/24	64	2092.66	4	2075.00	2115.00	60	2,827	2.12%
2023/07/21	112	1973.35	19	1921.32	2075.00	93	2,798	3.32%	大買/
2023/07/20	145	1894.24	8	1888.75	1900.00	137	2,732	5.01%	大買/鉅額交易
2023/07/19	23	1841.52	33	1823.94	1800.00	-10	2,679	-0.37%
2023/07/18	16	1878.75	2	1880.00	1845.00	14	2,638	0.53%
2023/07/17	66	1887.96	10	1881.00	1870.00	56	2,580	2.17%
2023/07/14	6	1905.83	29	1902.41	1945.00	-23	2,563	-0.90%
2023/07/13	33	1891.51	3	1891.67	1870.00	30	2,496	1.20%
2023/07/12	59	1708.14	1	1690.00	1735.00	58	2,436	2.38%
2023/07/11	16	1657.50	0	0.00	1650.00	16	2,395	0.67%
2023/07/10	88	1513.75	5	1519.00	1545.00	83	2,371	3.50%
2023/07/07	68.5	1495.14	16	1511.25	1505.00	52.5	2,338	2.24%
2023/07/06	6	1468.33	7	1445.00	1440.00	-1	2,279	-0.04%
2023/07/05	0	0.00	5	1485.00	1495.00	-5	2,270	-0.22%
2023/07/04	11	1565.44	2	1530.00	1515.00	9	2,241	0.40%
2023/07/03	30	1489.83	1	1500.00	1495.00	29	2,201	1.32%
2023/06/30	16	1417.50	0	0.00	1420.00	16	2,124	0.75%
2023/06/29	9	1247.78	3	1290.00	1295.00	6	2,132	0.28%
2023/06/28	2	1180.00	2	1170.00	1180.00	0	2,122	0.00%
2023/06/27	24	1178.55	14	1176.43	1145.00	10	2,114	0.47%
2023/06/26	7	1229.99	0	0.00	1225.00	7	2,110	0.33%
2023/06/21	19	1215.79	178	1204.86	1215.00	-159	2,114	-7.52%	大賣/鉅額交易
2023/06/20	9	1193.33	3	1200.00	1200.00	6	2,118	0.28%
2023/06/19	28	1214.46	1	1210.00	1215.00	27	2,140	1.26%
2023/06/16	9	1199.44	9	1186.11	1190.00	0	2,160	0.00%
2023/06/15	5	1197.00	13	1197.31	1200.00	-8	2,150	-0.37%
2023/06/14	20	1188.50	4	1206.25	1175.00	16	2,163	0.74%
2023/06/13	1	1169.92	0	0.00	1170.00	1	2,144	0.05%
2023/06/12	2	1157.50	10	1152.00	1140.00	-8	2,133	-0.38%
2023/06/09	8	1135.63	14	1128.93	1160.00	-6	2,122	-0.28%
2023/06/08	5	1143.00	11	1159.55	1140.00	-6	2,107	-0.28%
2023/06/07	1	1215.00	53	1209.53	1200.00	-52	2,088	-2.49%
2023/06/06	7	1204.29	7	1192.86	1205.00	0	2,095	0.00%
2023/06/05	2	1190.13	9	1196.67	1200.00	-7	2,091	-0.33%
2023/06/02	4.5	1209.56	8	1203.75	1205.00	-3.5	2,087	-0.17%
2023/06/01	5.2	1170.82	9	1161.11	1165.00	-3.8	2,065	-0.18%
2023/05/31	1	1190.00	4	1153.75	1160.00	-3	2,058	-0.15%
2023/05/30	10	1214.00	9	1210.00	1195.00	1	2,060	0.05%
2023/05/29	12.3	1214.15	4	1205.00	1205.00	8.3	2,073	0.40%
2023/05/26	3	1190.00	4	1185.00	1170.00	-1	2,115	-0.05%
2023/05/25	56	1167.32	1	1145.00	1145.00	55	2,103	2.61%
2023/05/23	17	1126.46	2	1125.00	1125.00	15	2,061	0.73%
2023/05/19	9	1075.56	0	0.00	1080.00	9	2,006	0.45%
2023/05/18	16	1067.81	6	1065.83	1065.00	10	1,993	0.50%
2023/05/17	23	1070.87	2	1065.00	1065.00	21	1,976	1.06%
2023/05/16	21	1055.95	5	1047.00	1045.00	16	1,962	0.82%
2023/05/15	11	1020.00	21	1019.29	1015.00	-10	1,959	-0.51%
2023/05/12	9	1030.00	13	1023.39	1035.00	-4	1,950	-0.21%
2023/05/11	12	1043.33	10	1020.00	1020.00	2	1,933	0.10%
2023/05/10	2	1010.00	67	1031.42	1005.00	-65	1,915	-3.39%
2023/05/09	35	1118.29	0	0.00	1115.00	35	1,870	1.87%
2023/05/08	16	1124.69	2	1125.00	1125.00	14	1,853	0.76%
2023/05/05	16	1162.81	13	1137.31	1130.00	3	1,857	0.16%
2023/05/04	7	1180.00	9	1175.00	1175.00	-2	1,879	-0.11%
2023/05/03	8	1173.19	19	1186.58	1180.00	-11	1,886	-0.58%
2023/05/02	8	1205.00	34	1192.50	1210.00	-26	1,903	-1.37%
2023/04/28	8	1146.25	44	1160.46	1165.00	-36	1,905	-1.89%
2023/04/27	34	1164.71	91	1163.02	1165.00	-57	1,873	-3.04%
2023/04/26	38	1132.76	14	1125.36	1135.00	24	1,832	1.31%
2023/04/25	5	1100.02	83	1096.02	1085.00	-78	1,798	-4.34%
2023/04/24	10	1131.50	17.3	1120.58	1135.00	-7.3	1,776	-0.41%
2023/04/21	7	1095.71	14	1100.00	1095.00	-7	1,766	-0.40%
2023/04/20	6	1145.83	2	1145.00	1130.00	4	1,757	0.23%
2023/04/19	17	1173.53	57	1165.88	1155.00	-40	1,761	-2.27%
2023/04/18	4	1163.75	25	1162.80	1160.00	-21	1,742	-1.21%
2023/04/17	11	1182.73	0	0.00	1175.00	11	1,764	0.62%
2023/04/14	51	1190.88	127	1178.31	1180.00	-76	1,754	-4.33%	大賣/
2023/04/13	0	1187.00	38	1170.92	1175.00	-38	1,732	-2.19%
2023/04/12	8	1230.00	0	0.00	1235.00	8	1,682	0.48%
2023/04/11	11	1239.55	3	1250.00	1235.00	8	1,665	0.48%
2023/04/10	5	1223.00	132	1209.51	1240.00	-127	1,636	-7.76%	大賣/鉅額交易
2023/04/07	0	1125.00	8	1130.00	1130.00	-8	1,574	-0.51%
2023/04/06	7	1110.75	0	0.00	1125.00	7	1,556	0.45%
2023/03/31	4	1120.00	0	0.00	1125.00	4	1,534	0.26%
2023/03/30	19	1145.00	4	1131.25	1130.00	15	1,520	0.99%
2023/03/29	2	1085.00	7	1075.71	1085.00	-5	1,481	-0.34%
2023/03/28	8	1101.25	6	1088.33	1090.00	2	1,476	0.14%
2023/03/27	12	1121.67	100	1116.00	1100.00	-88	1,477	-5.95%
2023/03/24	24	1118.13	0	0.00	1105.00	24	1,458	1.65%
2023/03/23	17	1069.71	9	1062.78	1075.00	8	1,429	0.56%
2023/03/22	20	1050.25	5	1050.00	1085.00	15	1,392	1.08%
2023/03/21	157	1001.80	7	1010.14	990.00	150	1,337	11.21%	大買/鉅額交易
2023/03/20	3	964.33	18	966.45	963.00	-15	1,293	-1.16%
2023/03/17	40	945.85	10	949.30	948.00	30	1,280	2.34%
2023/03/16	2	916.50	1	942.00	916.00	1	1,249	0.08%
2023/03/15	2	914.00	21	921.52	912.00	-19	1,237	-1.54%
2023/03/14	0	918.00	4	913.00	914.00	-4	1,232	-0.32%
2023/03/13	8	919.25	2	910.50	915.00	6	1,238	0.48%
2023/03/10	5	935.40	20	931.15	935.00	-15	1,235	-1.21%
2023/03/09	10	965.40	0	0.00	950.00	10	1,239	0.81%
2023/03/08	0	0.00	3	945.00	947.00	-3	1,218	-0.25%
2023/03/07	0	0.00	8	940.63	935.00	-8	1,213	-0.66%
2023/03/06	3	943.33	20	940.95	942.00	-17	1,201	-1.41%
2023/03/03	7	933.71	0	0.00	917.00	7	1,190	0.59%
2023/03/02	17	938.53	0	0.00	935.00	17	1,179	1.44%
2023/03/01	40	937.98	12	941.42	940.00	28	1,164	2.40%
2023/02/24	16	985.06	27	979.89	969.00	-11	1,150	-0.96%
2023/02/23	10	876.71	4	883.50	908.00	6	1,071	0.56%
2023/02/22	3	828.67	0	0.00	826.00	3	1,034	0.29%
2023/02/21	13	859.46	100	856.51	859.00	-87	1,035	-8.40%
2023/02/20	20	835.25	0	0.00	831.00	20	1,039	1.92%
2023/02/13	0	0.00	92	818.34	814.00	-92	1,170	-7.86%
2023/02/10	0	0.00	15	843.67	841.00	-15	1,173	-1.28%
2023/02/09	0	0.00	1	852.00	858.00	-1	1,194	-0.08%
2023/02/07	0	0.00	5	851.40	843.00	-5	1,264	-0.40%
2023/02/06	0	0.00	4	850.50	855.00	-4	1,301	-0.31%
2023/02/03	12	841.49	1	828.00	841.00	11	1,305	0.84%
2023/02/02	20	806.95	0	0.00	823.00	20	1,296	1.54%
2023/02/01	36	768.72	0	0.00	767.00	36	1,302	2.76%
2023/01/31	0	0.00	356	753.29	750.00	-356	1,292	-27.54%	大賣/鉅額交易
2023/01/30	0	776.00	1	778.00	772.00	-1	1,270	-0.08%
2023/01/17	0	0.00	1	787.00	785.00	-1	1,245	-0.08%
2023/01/13	3	791.59	1	774.00	774.00	2	1,259	0.16%
2023/01/11	19	749.89	0	0.00	752.00	19	1,267	1.50%
2023/01/10	0	0.00	26	781.85	776.00	-26	1,266	-2.05%
2023/01/09	6	767.83	0	0.00	767.00	6	1,263	0.47%
2023/01/06	10	745.20	17	749.35	742.00	-7	1,262	-0.55%
2023/01/05	0	0.00	96	730.07	723.00	-96	1,250	-7.67%
2023/01/03	0	812.00	1	806.00	810.00	-1	1,216	-0.08%
2022/12/30	1	797.00	0	0.00	797.00	1	1,217	0.08%
2022/12/28	0	0.00	8	805.38	802.00	-8	1,238	-0.65%
2022/12/23	0	0.00	4	817.75	819.00	-4	1,272	-0.31%
2022/12/22	1	830.00	30	841.17	830.00	-29	1,285	-2.26%
2022/12/20	0.9	862.48	0	0.00	843.00	0.9	1,288	0.07%
2022/12/19	10	892.40	49	873.51	853.00	-39	1,279	-3.05%
2022/12/16	0	0.00	8	917.00	919.00	-8	1,263	-0.63%
2022/12/15	27	925.04	63	922.13	936.00	-36	1,257	-2.86%
2022/12/14	5	938.20	16	931.69	939.00	-11	1,242	-0.89%
2022/12/13	0	910.00	3	914.67	909.00	-3	1,236	-0.24%
2022/12/12	1	898.00	11	905.55	911.00	-10	1,227	-0.81%
2022/12/09	0	0.00	96	913.09	906.00	-96	1,217	-7.88%
2022/12/08	7	905.14	16	909.94	902.00	-9	1,206	-0.75%
2022/12/07	5	899.00	2	892.50	899.00	3	1,200	0.25%
2022/12/06	0	0.00	7	898.29	891.00	-7	1,199	-0.58%
2022/12/05	19	904.89	13	905.92	905.00	6	1,206	0.50%
2022/12/02	39	910.69	10	904.80	918.00	29	1,197	2.42%
2022/12/01	37	891.08	7	891.43	887.00	30	1,182	2.54%
2022/11/30	0	0.00	20	865.50	880.00	-20	1,168	-1.71%
2022/11/29	4	872.00	12	868.67	868.00	-8	1,170	-0.68%
2022/11/28	4	860.00	0	0.00	860.00	4	1,166	0.34%
2022/11/25	0	0.00	23	855.70	855.00	-23	1,166	-1.97%
2022/11/24	0	0.00	3.2	861.38	865.00	-3.2	1,160	-0.28%
2022/11/23	17	882.18	10	866.80	858.00	7	1,158	0.60%
2022/11/22	33	872.12	2	874.50	869.00	31	1,148	2.70%
2022/11/21	20	859.50	11	845.27	858.00	9	1,127	0.80%
2022/11/18	0	0.00	11	861.91	852.00	-11	1,128	-0.97%
2022/11/17	6	865.50	8	860.88	868.00	-2	1,128	-0.18%
2022/11/16	22	860.23	26	856.31	858.00	-4	1,118	-0.36%
2022/11/15	4	838.50	49	834.71	841.00	-45	1,103	-4.08%
2022/11/14	0	847.00	14	853.71	850.00	-14	1,081	-1.29%
2022/11/11	5	839.00	1	825.00	822.00	4	1,051	0.38%
2022/11/10	3	832.67	116	832.80	824.00	-113	1,016	-11.12%	大賣/鉅額交易
2022/11/09	6	865.33	7	859.43	875.00	-1	988	-0.10%
2022/11/08	8	841.38	5	841.60	840.00	3	970	0.31%
2022/11/07	9	854.22	5	854.80	841.00	4	954	0.42%
2022/11/04	6	825.00	17	841.65	856.00	-11	929	-1.18%
2022/11/03	31	816.42	313	838.32	828.00	-282	899	-31.35%	大賣/鉅額交易
2022/11/02	40	787.88	113	778.43	785.00	-73	837	-8.71%	大賣/
2022/11/01	12	743.58	18	729.67	735.00	-6	787	-0.76%
2022/10/31	12	726.58	4	718.50	724.00	8	779	1.03%
2022/10/28	69	725.22	177	726.51	734.00	-108	785	-13.75%	大賣/鉅額交易
2022/10/26	1	627.00	32	620.66	627.00	-31	762	-4.07%
2022/10/25	7	642.29	21	640.05	638.00	-14	750	-1.86%
2022/10/24	17	644.29	12	642.00	640.00	5	747	0.67%
2022/10/21	15	632.33	0	0.00	617.00	15	749	2.00%
2022/10/20	8	650.50	151	645.62	649.00	-143	737	-19.40%	大賣/鉅額交易
2022/10/19	2	669.00	2	673.00	672.00	0	716	0.00%
2022/10/18	5	694.20	22	671.32	678.00	-17	707	-2.40%
2022/10/17	11	691.09	136	685.09	685.00	-125	689	-18.12%	大賣/鉅額交易
2022/10/14	20	756.90	33	761.18	747.00	-13	669	-1.94%
2022/10/13	10	775.01	1	779.00	779.00	9	658	1.37%
2022/10/12	10	801.00	0	0.00	790.00	10	655	1.52%
2022/10/11	20	798.65	4	799.50	792.00	16	655	2.44%
2022/10/07	32	818.38	58	820.38	811.00	-26	652	-3.98%
2022/10/06	0	0.00	1	823.00	823.00	-1	656	-0.15%
2022/10/05	67	821.81	42	820.07	824.00	25	650	3.84%
2022/10/04	66	804.26	17	825.65	804.00	49	640	7.65%
2022/10/03	0	805.00	1	814.00	805.00	-1	637	-0.15%
2022/09/30	20	797.65	1	803.00	808.00	19	640	2.97%
2022/09/29	1	793.00	82	786.15	783.00	-81	639	-12.67%
2022/09/28	0	0.00	15	801.00	767.00	-15	632	-2.37%
2022/09/27	1	785.00	17	782.29	786.00	-16	626	-2.56%
2022/09/26	10	760.00	0	0.00	767.00	10	632	1.58%
2022/09/23	0	768.00	0	0.00	765.00	0	643	0.00%
2022/09/22	0	0.00	2	772.00	780.00	-2	657	-0.30%
2022/09/21	2	778.50	0	0.00	780.00	2	664	0.30%
2022/09/20	10	796.00	0	0.00	793.00	10	664	1.51%
2022/09/16	5	782.40	1	784.00	780.00	4	673	0.59%
2022/09/15	15	795.73	2	789.50	780.00	13	677	1.92%
2022/09/14	10	790.00	0	0.00	786.00	10	676	1.48%
2022/09/13	21	806.89	1	815.00	798.00	20	683	2.93%
2022/09/12	10	801.20	20	799.50	795.00	-10	684	-1.46%
2022/09/08	2	763.00	0	0.00	765.00	2	688	0.29%
2022/09/07	12	735.17	3	734.67	734.00	9	691	1.30%
2022/09/06	5	728.40	1	736.00	736.00	4	701	0.57%
2022/09/05	0	0.00	30	715.40	728.00	-30	712	-4.21%
2022/09/02	0	0.00	2	756.50	742.00	-2	713	-0.28%
2022/09/01	5	755.00	19	753.16	751.00	-14	710	-1.97%
2022/08/31	19	765.84	0	0.00	770.00	19	709	2.68%
2022/08/30	10	759.50	0	0.00	760.00	10	711	1.41%
2022/08/29	5	760.40	6	749.67	763.00	-1	716	-0.14%
2022/08/26	10	790.00	25	787.40	776.00	-15	722	-2.08%
2022/08/25	10	790.00	0	0.00	788.00	10	721	1.39%
2022/08/24	36	780.00	17	785.76	787.00	19	724	2.62%
2022/08/23	0	0.00	1	755.00	755.00	-1	739	-0.14%
2022/08/22	5	764.60	0	0.00	755.00	5	754	0.66%
2022/08/18	55	751.60	0	0.00	750.00	55	800	6.87%
2022/08/17	10	755.00	0	0.00	750.00	10	804	1.24%
2022/08/16	5	767.00	0	0.00	760.00	5	810	0.62%
2022/08/15	27	746.15	0	0.00	760.00	27	804	3.36%
2022/08/12	137	729.68	5	730.00	725.00	132	802	16.45%	大買/鉅額交易
2022/08/10	2	712.00	2	715.50	715.00	0	801	0.00%
2022/08/09	20	728.60	5	725.00	725.00	15	803	1.87%
2022/08/05	101	705.42	2	705.00	707.00	99	818	12.10%	大買/
2022/08/04	0	0.00	595	675.01	666.00	-595	810	-73.37%	大賣/鉅額交易
2022/08/02	30	744.63	30	728.37	739.00	0	769	0.00%
2022/08/01	0.5	736.00	0	0.00	734.00	0.5	765	0.07%
2022/07/25	0	725.00	9	722.33	725.00	-9	767	-1.17%
2022/07/22	0	0.00	10	733.90	730.00	-10	776	-1.29%
2022/07/21	14	745.21	1	729.00	741.00	13	780	1.67%
2022/07/20	0	0.00	1	726.00	725.00	-1	778	-0.13%
2022/07/18	1	722.00	10	730.00	720.00	-9	779	-1.15%
2022/07/15	4	717.25	0	0.00	715.00	4	778	0.51%
2022/07/14	9	695.00	0	0.00	702.00	9	780	1.15%
2022/07/13	1	694.00	0	0.00	674.00	1	775	0.13%
2022/07/08	90	668.49	0	0.00	669.00	90	747	12.04%
2022/07/06	0	0.00	24	620.79	617.00	-24	726	-3.30%
2022/07/05	8	666.63	0	0.00	645.00	8	727	1.10%
2022/07/04	8	652.25	5	645.60	650.00	3	728	0.41%
2022/07/01	10	669.60	1	666.00	663.00	9	722	1.25%
2022/06/30	1	678.00	15	691.33	697.00	-14	706	-1.98%
2022/06/29	8	726.00	10	716.30	720.00	-2	700	-0.29%
2022/06/28	2	754.00	20	757.25	751.00	-18	700	-2.57%
2022/06/27	18	781.44	0	0.00	765.00	18	712	2.52%
2022/06/24	17	751.41	0	0.00	752.00	17	711	2.39%
2022/06/23	14	745.79	15	733.53	734.00	-1	713	-0.14%
2022/06/22	1	745.00	11	749.91	746.00	-10	718	-1.39%
2022/06/21	14	763.43	0	0.00	761.00	14	731	1.91%
2022/06/20	0	0.00	3	739.67	730.00	-3	754	-0.40%
2022/06/17	47	749.94	0	0.00	755.00	47	775	6.06%
2022/06/15	0.5	846.00	60	831.67	825.00	-59.5	759	-7.84%
2022/06/14	2	841.00	31	840.48	841.00	-29	757	-3.83%
2022/06/13	40	871.83	3	853.00	866.00	37	750	4.93%
2022/06/10	6	901.67	0	0.00	900.00	6	753	0.80%
2022/06/09	2	901.00	7	903.00	900.00	-5	758	-0.66%
2022/06/08	8	906.00	0	0.00	887.00	8	758	1.05%
2022/06/06	0	0.00	16	887.63	886.00	-16	762	-2.10%
2022/06/02	0	0.00	8	867.00	871.00	-8	762	-1.05%
2022/06/01	5	900.60	92	894.55	884.00	-87	764	-11.38%
2022/05/31	423	915.13	16	894.00	923.00	407	755	53.87%	大買/鉅額交易
2022/05/30	5	855.60	0	0.00	857.00	5	734	0.68%
2022/05/27	3	824.33	17	810.29	808.00	-14	720	-1.94%
2022/05/26	3.3	821.67	2	791.00	791.00	1.3	709	0.18%
2022/05/25	1	880.00	0	0.00	878.00	1	680	0.15%
2022/05/24	0	0.00	9	928.11	883.00	-9	675	-1.33%
2022/05/23	0	931.00	0	0.00	930.00	0	665	0.00%
2022/05/20	23	942.04	14	939.29	935.00	9	663	1.36%
2022/05/18	0	0.00	3	961.67	956.00	-3	654	-0.46%
2022/05/13	9	927.57	2	940.50	940.00	7	649	1.08%
2022/05/12	1	923.00	2	921.00	923.00	-1	640	-0.16%
2022/05/11	3	929.00	0	0.00	922.00	3	641	0.47%
2022/05/09	1	970.00	7	967.29	963.00	-6	647	-0.93%
2022/05/05	3	1043.33	12	1034.58	1030.00	-9	646	-1.39%
2022/05/04	0	992.00	8	1003.38	1010.00	-8	644	-1.24%
2022/05/03	9	1027.78	21	1034.52	1035.00	-12	641	-1.87%
2022/04/28	6	1003.33	0	0.00	1005.00	6	650	0.92%
2022/04/27	0	0.00	10	971.80	975.00	-10	658	-1.52%
2022/04/26	0	0.00	19	996.32	998.00	-19	664	-2.86%
2022/04/25	0	951.00	1	966.00	967.00	-1	662	-0.15%
2022/04/22	0	0.00	57	978.65	980.00	-57	664	-8.58%
2022/04/21	3	1010.00	11	1004.73	1015.00	-8	664	-1.20%
2022/04/20	75	1022.73	12	1010.83	1030.00	63	661	9.53%
2022/04/19	11	998.18	0	0.00	996.00	11	656	1.67%
2022/04/18	0	0.00	12	975.17	974.00	-12	668	-1.79%
2022/04/15	2	962.50	1	991.00	962.00	1	679	0.15%
2022/04/14	2.2	995.79	0	0.00	996.00	2.2	687	0.32%
2022/04/13	11	974.64	0	0.00	983.00	11	696	1.58%
2022/04/12	0	0.00	6	972.00	973.00	-6	699	-0.86%
2022/04/11	6	967.67	15	1016.40	960.00	-9	702	-1.28%
2022/04/08	27	995.15	0	0.00	972.00	27	688	3.92%
2022/04/07	8	992.62	9	992.33	988.00	-1	676	-0.15%
2022/04/06	0	993.00	0	0.00	992.00	0	666	0.00%
2022/04/01	4	984.75	0	0.00	990.00	4	667	0.60%
2022/03/31	5	1020.00	0	0.00	1020.00	5	657	0.76%
2022/03/30	26	1006.69	0	0.00	1005.00	26	648	4.01%
2022/03/25	103	950.78	9	949.22	948.00	94	637	14.75%	大買/
2022/03/24	5	940.00	40	929.70	942.00	-35	630	-5.55%
2022/03/23	21	950.09	7	951.71	958.00	14	614	2.28%
2022/03/22	45	926.38	1	921.00	921.00	44	595	7.39%
2022/03/21	13	938.85	0	0.00	937.00	13	570	2.28%
2022/03/16	5	948.00	5	936.40	956.00	0	562	0.00%
2022/03/15	0	986.00	7	975.71	945.00	-7	571	-1.22%
2022/03/14	0	1020.00	0	0.00	1030.00	0	574	0.00%
2022/03/11	7	965.00	0	0.00	964.00	7	575	1.22%
2022/03/10	49	961.55	1	971.00	954.00	48	579	8.29%
2022/03/09	1	940.00	97	939.35	951.00	-96	578	-16.58%
2022/03/07	0	0.00	1	906.00	909.00	-1	575	-0.17%
2022/03/04	0	0.00	1	919.00	924.00	-1	588	-0.17%
2022/03/03	10	959.21	4	945.50	933.00	6	591	1.01%
2022/03/02	4	966.00	0	0.00	964.00	4	586	0.68%
2022/03/01	2	969.50	2	972.00	969.00	0	587	0.00%
2022/02/25	0	0.00	13	980.23	987.00	-13	577	-2.25%
2022/02/23	0.1	1003.08	1	1010.00	995.00	-0.9	604	-0.16%
2022/02/22	0	0.00	7	993.14	1000.00	-7	616	-1.14%
2022/02/17	3	1035.00	2	1047.50	1045.00	1	643	0.16%
2022/02/16	7	1047.14	0	0.00	1045.00	7	648	1.08%
2022/02/15	0	1010.00	9	1010.00	1020.00	-9	653	-1.38%
2022/02/14	0	990.00	0	0.00	989.00	0	657	0.01%
2022/02/11	0	0.00	5	992.20	1005.00	-5	665	-0.75%
2022/02/10	5	1005.00	0	0.00	997.00	5	682	0.73%
2022/02/09	7	992.57	0	0.00	987.00	7	697	1.00%
2022/02/08	0	995.00	0	0.00	985.00	0	698	0.00%
2022/02/07	6	984.00	0	0.00	978.00	6	715	0.84%
2022/01/26	6.5	1008.09	3	997.33	996.00	3.5	718	0.48%
2022/01/25	2	989.00	2	995.00	985.00	0	725	0.00%
2022/01/24	0	997.00	1	994.00	1020.00	-1	728	-0.14%
2022/01/21	9	1024.44	2	1017.50	1015.00	7	731	0.96%
2022/01/20	0	0.00	56	1034.91	1010.00	-56	727	-7.69%
2022/01/19	5	1086.00	3	1050.00	1085.00	2	716	0.28%
2022/01/18	3	1085.00	0	0.00	1085.00	3	720	0.42%
2022/01/17	2	1085.00	41.1	1065.35	1075.00	-39.1	718	-5.45%
2022/01/14	33	1057.12	10	1059.00	1060.00	23	714	3.22%
2022/01/13	3	1089.92	20	1078.50	1085.00	-17	709	-2.39%
2022/01/12	17	1102.06	2	1090.00	1100.00	15	707	2.12%
2022/01/11	20	1103.25	60	1092.08	1120.00	-40	709	-5.64%
2022/01/10	25	1099.60	14.1	1101.07	1110.00	10.9	703	1.55%
2022/01/07	9	1062.22	0	0.00	1065.00	9	710	1.27%
2022/01/06	0	0.00	44	1056.36	1040.00	-44	702	-6.26%
2022/01/05	124	1107.90	7	1105.71	1115.00	117	692	16.89%	大買/鉅額交易
2022/01/04	33	1128.63	7	1111.43	1135.00	26	692	3.75%
2022/01/03	1	1094.79	0	0.00	1090.00	1	690	0.15%
2021/12/30	0	0.00	2	1112.50	1115.00	-2	692	-0.29%
2021/12/29	7	1112.86	2	1110.00	1110.00	5	699	0.72%
2021/12/28	1	1095.00	5	1097.00	1110.00	-4	703	-0.57%
2021/12/27	0	0.00	2	1125.00	1125.00	-2	704	-0.28%
2021/12/24	5	1126.00	0	0.00	1110.00	5	709	0.70%
2021/12/23	26	1116.33	1	1105.00	1115.00	25	724	3.46%
2021/12/22	17	1096.77	5	1106.00	1110.00	12	724	1.66%
2021/12/21	22	1067.73	7	1059.29	1075.00	15	716	2.09%
2021/12/20	0	0.00	5	1039.00	1025.00	-5	716	-0.70%
2021/12/17	2	1065.00	0	0.00	1065.00	2	717	0.28%
2021/12/16	2	1065.00	11	1066.82	1055.00	-9	722	-1.25%
2021/12/15	4	1051.25	0	0.00	1055.00	4	710	0.56%
2021/12/14	5	1087.99	3	1063.33	1070.00	2	713	0.28%
2021/12/13	9	1091.67	0	0.00	1080.00	9	708	1.27%
2021/12/10	7	1086.43	3	1056.67	1065.00	4	708	0.56%
2021/12/09	14	1072.86	43	1057.09	1080.00	-29	701	-4.13%
2021/12/08	10	1055.00	17	1045.29	1050.00	-7	693	-1.01%
2021/12/07	6	1011.67	0	0.00	1010.00	6	682	0.88%
2021/12/06	26	994.69	10	997.40	995.00	16	684	2.34%
2021/12/03	2.1	999.98	39	1010.03	998.00	-36.9	678	-5.44%
2021/12/02	8	1016.88	8	998.13	1020.00	0	674	0.00%
2021/12/01	6	1014.17	2	1010.00	1020.00	4	666	0.60%
2021/11/30	15.1	1060.55	17	1051.18	1050.00	-1.9	660	-0.29%
2021/11/29	6	1007.33	2	1015.00	1020.00	4	638	0.63%
2021/11/26	12	988.42	12	985.08	989.00	0	631	0.00%
2021/11/25	7	983.29	1	990.00	982.00	6	632	0.95%
2021/11/24	1	996.00	9	991.11	990.00	-8	633	-1.26%
2021/11/23	5	999.00	43	997.21	993.00	-38	629	-6.03%
2021/11/22	29	1041.03	3	1045.00	1030.00	26	615	4.22%
2021/11/19	15	1029.33	11	1011.82	1010.00	4	603	0.66%
2021/11/18	28	1001.89	2	988.53	984.00	26	596	4.36%
2021/11/17	15	998.20	12	984.17	1010.00	3	595	0.50%
2021/11/16	15	993.00	8	991.38	977.00	7	599	1.17%
2021/11/15	5	977.96	9	964.56	971.00	-4	600	-0.66%
2021/11/12	12	961.33	2	959.00	960.00	10	596	1.68%
2021/11/11	6	947.83	0	0.00	950.00	6	587	1.02%
2021/11/10	51	941.82	0	0.00	944.00	51	584	8.73%
2021/11/09	94	917.68	3	917.00	941.00	91	581	15.66%
2021/11/08	61	895.74	2	882.00	910.00	59	562	10.49%
2021/11/05	14	929.64	5	923.80	939.00	9	543	1.66%
2021/11/04	21	915.05	2	895.00	905.00	19	533	3.56%
2021/11/03	18	859.46	24	867.04	867.00	-6	517	-1.16%
2021/11/02	1	897.00	58	896.05	886.00	-57	510	-11.16%
2021/11/01	41	914.68	0	0.00	928.00	41	508	8.06%
2021/10/29	41	881.83	5	860.80	889.00	36	504	7.13%
2021/10/28	20	871.00	0	0.00	868.00	20	500	3.99%
2021/10/27	0	0.00	5	848.80	850.00	-5	495	-1.01%
2021/10/26	83	865.24	0	0.00	864.00	83	490	16.91%
2021/10/21	14	811.71	0	0.00	806.00	14	496	2.82%
2021/10/20	2	812.00	0	0.00	810.00	2	498	0.40%
2021/10/19	16	802.31	9	800.78	808.00	7	499	1.40%
2021/10/18	37	775.92	2	783.00	784.00	35	498	7.02%
2021/10/15	3	785.33	8	799.63	781.00	-5	497	-1.00%
2021/10/14	1	801.00	15	809.60	808.00	-14	492	-2.85%
2021/10/13	8	810.14	0	0.00	801.00	8	494	1.62%
2021/10/12	71	821.87	0	0.00	823.00	71	497	14.28%
2021/10/08	5	827.20	0	0.00	827.00	5	512	0.98%
2021/10/07	10	817.40	1	823.00	815.00	9	514	1.75%
2021/10/06	21	814.76	21	800.81	795.00	0	519	0.00%
2021/10/05	0	810.00	3	802.00	833.00	-3	515	-0.58%
2021/10/04	0	0.00	18	837.44	828.00	-18	532	-3.38%
2021/10/01	39	856.69	2	855.50	855.00	37	534	6.92%
2021/09/30	39	870.00	0	0.00	870.00	39	533	7.32%
2021/09/29	7	911.71	6	914.17	906.00	1	521	0.19%
2021/09/24	0	0.00	3	973.00	969.00	-3	525	-0.57%
2021/09/23	0	948.71	7	957.57	955.00	-7	523	-1.34%
2021/09/22	0	0.00	1	914.00	914.00	-1	518	-0.19%
2021/09/17	0	0.00	2	921.00	930.00	-2	520	-0.38%
2021/09/14	1	895.03	0	0.00	892.00	1	523	0.19%
2021/09/13	5	892.00	13	875.85	890.00	-8	529	-1.51%
2021/09/10	11	899.45	1	901.00	898.00	10	534	1.87%
2021/09/09	0	0.00	6	901.67	908.00	-6	546	-1.10%
2021/09/06	0	0.00	1	992.00	963.00	-1	615	-0.16%
2021/09/03	1	976.04	2	982.50	974.00	-1	630	-0.16%
2021/09/02	0	0.00	10	974.40	984.00	-10	634	-1.58%
2021/08/31	2	970.00	2	967.50	970.00	0	640	0.00%
2021/08/30	20	976.05	0	0.00	983.00	20	638	3.13%
2021/08/27	13	955.46	0	0.00	953.00	13	636	2.04%
2021/08/26	0	0.00	0	944.47	943.00	0	637	0.00%
2021/08/25	0	960.00	0	0.00	960.00	0	637	0.00%
2021/08/24	20	948.90	0	943.00	949.00	20	636	3.14%
2021/08/23	1	940.98	0	0.00	943.00	1	639	0.16%
2021/08/20	19	927.26	0	0.00	917.00	19	637	2.98%
2021/08/19	47	876.28	2	870.00	889.00	45	629	7.15%
2021/08/18	1	865.00	0	0.00	866.00	1	622	0.16%
2021/08/17	11	856.09	0	0.00	837.00	11	630	1.75%
2021/08/13	0	869.33	1	876.00	859.00	-1	633	-0.16%
2021/08/12	7	881.57	21	872.29	880.00	-14	635	-2.20%
2021/08/09	0	0.00	1	906.00	910.00	-1	645	-0.15%
2021/08/05	14	912.50	48	908.96	916.00	-34	659	-5.16%
2021/08/04	2	936.50	0	0.00	930.00	2	671	0.30%
2021/08/03	10	939.70	1	947.00	943.00	9	681	1.32%
2021/08/02	6	923.83	0	0.00	930.00	6	692	0.87%
2021/07/30	0	0.00	23	928.39	937.00	-23	703	-3.27%
2021/07/29	27	929.37	0	0.00	940.00	27	715	3.77%
2021/07/28	2	912.00	0	0.00	901.00	2	734	0.27%
2021/07/27	2	930.50	0	0.00	933.00	2	761	0.26%
2021/07/26	1	939.00	0	0.00	936.00	1	770	0.13%
2021/07/23	3	954.35	0	0.00	945.00	3	790	0.38%
2021/07/22	4	974.50	0	0.00	976.00	4	797	0.50%
2021/07/21	0	0.00	15	969.47	985.00	-15	796	-1.88%
2021/07/20	0	0.00	167.4	986.89	981.00	-167.4	795	-21.04%	大賣/鉅額交易
2021/07/15	12	1015.42	56	1004.55	1015.00	-44	796	-5.52%
2021/07/14	1	1115.00	2	1112.50	1110.00	-1	777	-0.13%
2021/07/13	5	1106.97	3	1096.67	1105.00	2	774	0.26%
2021/07/12	20	1072.25	0	0.00	1065.00	20	786	2.54%
2021/07/09	2	1011.50	117	1001.32	1045.00	-115	789	-14.56%	大賣/鉅額交易
2021/07/08	0	0.00	1	1055.00	1055.00	-1	769	-0.13%
2021/07/07	2	1055.00	1	1035.00	1050.00	1	764	0.13%
2021/07/06	0	0.00	1	1030.00	1030.00	-1	762	-0.13%
2021/07/05	107	1037.71	12	1022.92	1040.00	95	771	12.31%	大買/
2021/07/02	6	1005.50	0	0.00	1005.00	6	766	0.78%
2021/07/01	5	981.60	8	985.75	976.00	-3	766	-0.39%
2021/06/30	1	996.00	0	0.00	997.00	1	769	0.13%
2021/06/28	4	975.00	1	975.00	983.00	3	762	0.39%
2021/06/25	0	0.00	6	1001.67	990.00	-6	760	-0.79%
2021/06/24	12	994.25	0	0.00	995.00	12	761	1.58%
2021/06/23	19	972.99	0	0.00	970.00	19	755	2.52%
2021/06/22	4	958.00	13	953.00	956.00	-9	752	-1.20%
2021/06/21	15	962.00	7	972.14	978.00	8	744	1.07%
2021/06/18	10	979.10	2	989.00	961.00	8	734	1.09%
2021/06/17	19	984.42	6	991.17	976.00	13	718	1.81%
2021/06/16	36	1031.94	12	1054.58	1020.00	24	702	3.42%
2021/06/15	30	1002.77	10	995.70	992.00	20	676	2.96%
2021/06/11	19	961.05	13	960.77	955.00	6	651	0.92%
2021/06/10	2	940.00	0	0.00	928.00	2	646	0.31%
2021/06/07	1	905.00	4	891.25	898.00	-3	672	-0.45%
2021/06/04	2	908.00	0	0.00	892.00	2	677	0.30%
2021/06/03	0	918.00	0	0.00	906.00	0	684	0.00%
2021/06/02	0	0.00	2	911.00	906.00	-2	693	-0.29%
2021/06/01	0	0.00	2	924.50	912.00	-2	695	-0.29%
2021/05/31	0	0.00	1	921.00	931.00	-1	704	-0.14%
2021/05/27	1	907.00	2	873.50	915.00	-1	713	-0.14%
2021/05/26	0	0.00	2	880.00	889.00	-2	722	-0.28%
2021/05/25	6	884.60	1	878.00	893.00	5	721	0.69%
2021/05/24	2	845.00	1	832.00	848.00	1	716	0.14%
2021/05/20	21	825.19	0	0.00	827.00	21	723	2.90%
2021/05/18	2	816.50	0	0.00	814.00	2	731	0.27%
2021/05/17	2	775.50	1	775.00	783.00	1	749	0.13%
2021/05/14	2	818.00	3	827.33	808.00	-1	755	-0.13%
2021/05/13	0	827.41	0	0.00	823.00	0	770	0.00%
2021/05/12	1	862.00	6	850.83	852.00	-5	777	-0.64%
2021/05/11	0	0.00	4	901.25	872.00	-4	781	-0.51%
2021/05/10	0	0.00	2	937.50	913.00	-2	780	-0.26%
2021/05/07	0	0.00	2	942.00	944.00	-2	786	-0.25%
2021/05/06	0	0.00	2	909.00	905.00	-2	790	-0.25%
2021/05/05	0	0.00	8	948.38	931.00	-8	782	-1.02%
2021/05/04	5	931.97	23	955.00	929.00	-18	772	-2.33%
2021/05/03	6	915.65	3	909.67	906.00	3	752	0.40%
2021/04/29	1	894.00	3	908.00	914.00	-2	767	-0.26%
2021/04/28	0	0.00	3	869.67	861.00	-3	812	-0.37%
2021/04/27	0	0.00	3	887.33	884.00	-3	853	-0.35%
2021/04/26	0	0.00	4	880.50	882.00	-4	873	-0.46%
2021/04/23	8	882.22	0	0.00	890.00	8	886	0.90%
2021/04/21	0	0.00	6	864.50	858.00	-6	923	-0.65%
2021/04/20	2	861.50	0	0.00	866.00	2	976	0.20%
2021/04/19	0	0.00	1	877.00	868.00	-1	1,013	-0.10%
2021/04/14	0	0.00	1	816.00	826.00	-1	1,097	-0.09%
2021/04/13	0	829.00	0	0.00	821.00	0	1,120	0.00%
2021/04/09	0	0.00	8	835.00	830.00	-8	1,136	-0.70%
2021/04/08	8	853.13	0	0.00	858.00	8	1,132	0.71%
2021/04/07	0	849.00	1	836.00	835.00	-1	1,142	-0.09%
2021/04/06	0	847.00	0	0.00	849.00	0	1,139	0.00%
2021/03/31	0	0.00	2	848.50	843.00	-2	1,143	-0.17%
2021/03/29	3	859.00	0	0.00	852.00	3	1,150	0.26%
2021/03/26	0	0.00	2	838.50	837.00	-2	1,150	-0.17%
2021/03/25	0	0.00	1	831.00	837.00	-1	1,155	-0.09%
2021/03/23	0	836.10	3	834.00	838.00	-3	1,191	-0.25%
2021/03/18	0	0.00	11	858.72	854.00	-11	1,238	-0.89%
2021/03/17	0	0.00	5	853.00	851.00	-5	1,242	-0.40%
2021/03/16	1	896.00	9	894.67	882.00	-8	1,240	-0.64%
2021/03/15	2	900.41	21	891.38	890.00	-19	1,242	-1.53%
2021/03/11	5	863.40	0	0.00	883.00	5	1,247	0.40%
2021/03/09	1	826.00	2	814.00	810.00	-1	1,251	-0.08%
2021/03/08	1	846.00	1	842.00	837.00	0	1,260	0.00%
2021/03/05	0	0.00	4	837.00	832.00	-4	1,259	-0.32%
2021/03/04	0	0.00	1	842.00	850.00	-1	1,272	-0.08%
2021/03/03	0	841.80	0	0.00	852.00	0	1,276	0.00%
2021/02/26	0	0.00	2	825.00	804.00	-2	1,281	-0.16%
2021/02/25	0	0.00	26	831.00	837.00	-26	1,277	-2.04%
2021/02/24	0	0.00	50	832.66	827.00	-50	1,289	-3.88%
2021/02/23	0	848.00	0	0.00	850.00	0	1,292	0.00%
2021/02/22	0	0.00	1	853.00	843.00	-1	1,299	-0.08%
2021/02/18	0	887.00	31	881.45	876.00	-31	1,335	-2.32%
2021/02/17	5	873.63	0	0.00	892.00	5	1,365	0.37%
2021/02/05	0	0.00	9	869.67	872.00	-9	1,372	-0.66%
2021/02/04	4	869.49	1	848.00	865.00	3	1,399	0.21%
2021/02/03	0	843.50	1	842.00	843.00	-1	1,419	-0.07%
2021/02/02	6	846.50	1	831.00	828.00	5	1,427	0.35%
2021/02/01	0	828.00	20	823.90	829.00	-20	1,433	-1.39%
2021/01/29	0	0.00	50	831.62	826.00	-50	1,420	-3.52%
2021/01/28	2	843.50	0	0.00	836.00	2	1,410	0.14%
2021/01/27	0	0.00	2	841.50	842.00	-2	1,402	-0.14%
2021/01/26	0	0.00	14	840.93	836.00	-14	1,400	-1.00%
2021/01/25	0	856.81	11	849.45	851.00	-11	1,393	-0.79%
2021/01/22	0	0.00	58	874.81	868.00	-58	1,384	-4.19%
2021/01/21	28	888.96	13	881.46	894.00	15	1,365	1.10%
2021/01/20	0	0.00	3	853.00	833.00	-3	1,311	-0.23%
2021/01/19	0	0.00	3	804.00	802.00	-3	1,263	-0.24%
2021/01/18	4	787.00	21	776.24	789.00	-17	1,243	-1.37%
2021/01/15	0	0.00	1	778.00	767.00	-1	1,237	-0.08%
2021/01/14	0	0.00	12	773.92	767.00	-12	1,260	-0.95%
2021/01/13	28	757.29	90	757.69	763.00	-62	1,232	-5.03%
2021/01/12	0	0.00	5	712.40	712.00	-5	1,188	-0.42%
2021/01/11	6	706.50	5	707.60	707.00	1	1,156	0.09%
2021/01/08	73	730.05	0	0.00	735.00	73	1,136	6.42%
2021/01/06	154	694.64	2	699.00	689.00	152	1,079	14.08%	大買/鉅額交易
2021/01/05	0	0.00	23	691.61	694.00	-23	1,072	-2.15%
2021/01/04	33	700.30	6	698.00	695.00	27	1,097	2.46%
2020/12/30	0	0.00	21	701.71	705.00	-21	1,111	-1.89%
2020/12/29	0	0.00	1	693.00	689.00	-1	1,123	-0.09%
2020/12/28	1	691.00	52	692.69	692.00	-51	1,145	-4.45%
2020/12/25	0	0.00	36	696.86	693.00	-36	1,162	-3.10%
2020/12/24	0	0.00	1	700.00	700.00	-1	1,185	-0.08%
2020/12/23	0	694.75	4	690.25	697.00	-4	1,200	-0.33%
2020/12/21	0	0.00	1	694.00	693.00	-1	1,212	-0.08%
2020/12/18	0	0.00	1	715.00	703.00	-1	1,212	-0.08%
2020/12/17	41	703.51	2	704.50	705.00	39	1,194	3.26%
2020/12/16	0	0.00	2	693.00	701.00	-2	1,196	-0.17%
2020/12/14	11	708.09	4	697.00	703.00	7	1,181	0.59%
2020/12/11	0	0.00	1	687.00	688.00	-1	1,168	-0.09%
2020/12/10	2	683.00	5	679.00	679.00	-3	1,165	-0.26%
2020/12/09	7	689.71	35	689.11	691.00	-28	1,172	-2.39%
2020/12/08	3	693.67	1	694.00	696.00	2	1,180	0.17%
2020/12/04	0	0.00	5	667.20	673.00	-5	1,213	-0.41%
2020/12/03	0	670.00	0	0.00	666.00	0	1,256	0.00%
2020/12/02	5	681.60	0	0.00	668.00	5	1,290	0.39%
2020/11/27	0	0.00	1	679.00	688.00	-1	1,296	-0.08%
2020/11/24	1	688.01	5.4	686.93	686.00	-4.4	1,303	-0.34%
2020/11/23	18	690.39	0	0.00	686.00	18	1,315	1.37%
2020/11/20	1	683.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	5	690.00	0	0.00	690.00	5	1,306	0.38%
2020/11/18	0	0.00	102	686.27	687.00	-102	1,308	-7.80%	大賣/鉅額交易
2020/11/17	6	692.00	78	693.70	689.00	-72	1,300	-5.54%
2020/11/16	2	684.50	42	683.83	688.00	-40	1,298	-3.08%
2020/11/12	20	731.40	20	729.35	711.00	0	1,253	0.00%
2020/11/11	1	738.00	127	755.02	738.00	-126	1,223	-10.30%	大賣/鉅額交易
2020/11/10	0	0.00	12	779.58	788.00	-12	1,196	-1.00%
2020/11/09	136	764.24	0	0.00	780.00	136	1,182	11.50%	大買/鉅額交易
2020/11/06	3	742.33	0	0.00	741.00	3	1,171	0.26%
2020/11/04	0	0.00	5	713.00	721.00	-5	1,282	-0.39%
2020/11/02	2	711.50	14	715.50	707.00	-12	1,296	-0.93%
2020/10/30	5	729.80	2	735.00	727.00	3	1,306	0.23%
2020/10/29	2	736.00	10	743.70	744.00	-8	1,306	-0.61%
2020/10/28	0	0.00	12	756.33	736.00	-12	1,310	-0.92%
2020/10/27	3	740.00	0	0.00	735.00	3	1,303	0.23%
2020/10/26	0	0.00	12	747.08	746.00	-12	1,308	-0.92%
2020/10/23	2	749.03	3	746.00	753.00	-1	1,314	-0.07%
2020/10/22	12	757.33	18	752.78	758.00	-6	1,320	-0.45%
2020/10/21	49	734.27	2	734.00	721.00	47	1,302	3.61%
2020/10/20	20	729.20	0	0.00	740.00	20	1,337	1.49%
2020/10/19	0	0.00	10	722.50	728.00	-10	1,347	-0.74%
2020/10/16	23	724.57	7	721.00	710.00	16	1,382	1.16%
2020/10/15	0	0.00	40	722.00	735.00	-40	1,393	-2.87%
2020/10/14	14	731.29	0	0.00	727.00	14	1,415	0.99%
2020/10/13	10	728.80	0	0.00	726.00	10	1,421	0.70%
2020/10/12	48	751.44	19	747.79	737.00	29	1,419	2.04%
2020/10/08	28	728.43	20	714.95	733.00	8	1,402	0.57%
2020/10/07	97	710.18	25	712.00	715.00	72	1,399	5.15%
2020/10/06	141	702.99	0	0.00	709.00	141	1,407	10.02%	大買/鉅額交易
2020/10/05	69	674.09	0	0.00	681.00	69	1,414	4.88%
2020/09/30	10	654.80	0	0.00	653.00	10	1,452	0.69%
2020/09/29	5	654.20	2	670.00	654.00	3	1,457	0.21%
2020/09/28	2	682.50	0	0.00	688.00	2	1,453	0.14%
2020/09/25	0	0.00	7	653.14	645.00	-7	1,457	-0.48%
2020/09/24	47	659.32	0	0.00	655.00	47	1,488	3.16%
2020/09/23	2	675.00	1	681.00	671.00	1	1,515	0.07%
2020/09/22	0	0.00	2	683.00	674.00	-2	1,561	-0.13%
2020/09/21	3	703.00	0	0.00	692.00	3	1,565	0.19%
2020/09/18	2	680.00	0	0.00	683.00	2	1,574	0.13%
2020/09/17	3.1	693.80	0	0.00	683.00	3.1	1,597	0.19%
2020/09/16	25	699.64	0	0.00	699.00	25	1,616	1.55%
2020/09/15	33	682.00	0	0.00	685.00	33	1,624	2.03%
2020/09/14	22	678.82	0	0.00	680.00	22	1,665	1.32%
2020/09/11	100	663.27	0	0.00	660.00	100	1,667	6.00%
2020/09/09	3	670.00	2	668.50	665.00	1	1,678	0.06%
2020/09/08	7	689.43	9	693.00	707.00	-2	1,668	-0.12%
2020/09/07	1	684.00	14	706.93	684.00	-13	1,638	-0.79%
2020/09/04	1	754.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	62	777.99	14	776.00	775.00	48	1,670	2.87%
2020/09/02	26	792.04	7	791.00	790.00	19	1,682	1.13%
2020/09/01	0.6	800.00	0	0.00	800.00	0.6	1,697	0.04%
2020/08/31	3	794.67	5	803.80	782.00	-2	1,723	-0.12%
2020/08/28	4	823.75	0	0.00	808.00	4	1,738	0.23%
2020/08/26	2	798.50	0	0.00	796.00	2	1,802	0.11%
2020/08/25	1	794.98	0	0.00	791.00	1	1,807	0.06%
2020/08/24	5.1	798.58	0	0.00	798.00	5.1	1,851	0.27%
2020/08/21	3	768.33	3	773.33	770.00	0	1,853	0.00%
2020/08/20	0	0.00	8	773.00	753.00	-8	1,857	-0.43%
2020/08/17	1	799.00	0	0.00	796.00	1	1,846	0.05%
2020/08/13	0	798.00	0	0.00	789.00	0	1,854	0.00%
2020/08/12	0	0.00	9	777.00	786.00	-9	1,874	-0.48%
2020/08/11	0	0.00	22	831.41	786.00	-22	1,884	-1.17%
2020/08/10	12	834.08	2	831.00	838.00	10	1,858	0.54%
2020/08/07	1	802.00	0	0.00	790.00	1	1,810	0.06%
2020/08/05	0	0.00	4	791.00	789.00	-4	1,841	-0.22%
2020/08/04	0	781.00	0	0.00	781.00	0	1,863	0.00%
2020/08/03	3	778.00	1	773.00	775.00	2	1,868	0.11%
2020/07/30	0	0.00	1	784.00	785.00	-1	1,894	-0.05%
2020/07/29	0	0.00	1	768.00	771.00	-1	1,909	-0.05%
2020/07/24	1	788.00	72	773.76	773.00	-71	1,948	-3.64%
2020/07/23	0	824.00	16	822.94	826.00	-16	1,929	-0.83%
2020/07/22	33	818.91	0	0.00	819.00	33	1,919	1.72%
2020/07/21	3	800.00	8	791.25	787.00	-5	1,888	-0.26%
2020/07/20	8	791.25	2	794.00	797.00	6	1,893	0.32%
2020/07/17	0	0.00	5	751.00	753.00	-5	1,869	-0.27%
2020/07/16	42	762.86	1	769.00	760.00	41	1,869	2.19%
2020/07/15	1	781.00	18	782.67	770.00	-17	1,871	-0.91%
2020/07/14	122	784.91	0	0.00	782.00	122	1,895	6.44%	大買/鉅額交易
2020/07/13	216	792.31	45	793.93	792.00	171	1,894	9.03%	大買/鉅額交易
2020/07/10	1	792.00	2	788.50	781.00	-1	1,881	-0.05%
2020/07/09	0	0.00	7	838.71	812.00	-7	1,862	-0.38%
2020/07/07	5	830.60	13	817.31	812.00	-8	1,803	-0.44%
2020/07/06	4	819.00	15	816.53	817.00	-11	1,800	-0.61%
2020/07/03	56	816.95	0	0.00	805.00	56	1,807	3.10%
2020/07/02	4	839.50	18	842.61	844.00	-14	1,794	-0.78%
2020/07/01	5	841.60	5	849.80	839.00	0	1,778	0.00%
2020/06/30	6	806.67	10	802.70	802.00	-4	1,743	-0.23%
2020/06/24	4	788.00	32	785.25	799.00	-28	1,757	-1.59%
2020/06/23	3	794.67	3	803.00	793.00	0	1,758	0.00%
2020/06/22	3	816.67	2	822.00	817.00	1	1,753	0.06%
2020/06/19	9	837.56	0.4	832.00	830.00	8.6	1,764	0.49%
2020/06/18	1	827.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	33	821.33	0	0.00	815.00	33	1,789	1.84%
2020/06/16	0	0.00	5	820.40	833.00	-5	1,817	-0.28%
2020/06/15	0	792.00	1	810.00	793.00	-1	1,845	-0.05%
2020/06/12	3	803.67	39	800.54	811.00	-36	1,855	-1.94%
2020/06/11	1	829.00	10	824.90	804.00	-9	1,875	-0.48%
2020/06/10	21	838.76	2	823.50	819.00	19	1,885	1.01%
2020/06/09	19	772.16	16	775.50	790.00	3	1,879	0.16%
2020/06/08	6	771.33	0	0.00	776.00	6	1,890	0.32%
2020/06/05	3	757.00	0	0.00	751.00	3	1,882	0.16%
2020/06/04	5	773.40	14	774.93	764.00	-9	1,868	-0.48%
2020/06/03	15	755.20	2	790.00	759.00	13	1,855	0.70%
2020/06/02	15	760.53	31	755.42	762.00	-16	1,830	-0.87%
2020/06/01	2	821.50	8	818.50	832.00	-6	1,803	-0.33%
2020/05/29	0	0.00	35	816.23	801.00	-35	1,814	-1.93%
2020/05/25	0	864.00	2	850.00	861.00	-2	1,807	-0.11%
2020/05/22	1	850.00	6	855.83	840.00	-5	1,809	-0.28%
2020/05/21	0	0.00	10	859.80	852.00	-10	1,803	-0.55%
2020/05/20	0	0.00	15	867.87	854.00	-15	1,807	-0.83%
2020/05/19	25	878.32	6	873.83	857.00	19	1,813	1.05%
2020/05/18	4	865.00	0	0.00	835.00	4	1,817	0.22%
2020/05/15	56	821.84	0	0.00	829.00	56	1,809	3.09%
2020/05/14	0	0.00	12	818.83	801.00	-12	1,799	-0.67%
2020/05/13	0	0.00	1	840.00	829.00	-1	1,821	-0.05%
2020/05/12	0	0.00	6	853.83	836.00	-6	1,817	-0.33%
2020/05/11	10	851.20	12	852.17	873.00	-2	1,799	-0.11%
2020/05/08	0	0.00	2	796.50	794.00	-2	1,780	-0.11%
2020/05/07	4	795.50	1	777.00	795.00	3	1,785	0.17%
2020/05/06	0	0.00	1	755.00	772.00	-1	1,778	-0.06%
2020/05/05	0	749.00	36	758.47	750.00	-36	1,774	-2.03%
2020/04/30	84	759.19	4	770.25	770.00	80	1,799	4.45%
2020/04/29	26	722.15	0	0.00	725.00	26	1,777	1.46%
2020/04/28	15	703.93	1	711.00	714.00	14	1,778	0.79%
2020/04/27	95	681.46	2	680.50	683.00	93	1,779	5.23%
2020/04/24	108	673.17	0	0.00	669.00	108	1,784	6.05%	大買/鉅額交易
2020/04/23	6	666.05	1	664.00	674.00	5	1,787	0.28%
2020/04/22	1	645.00	0	0.00	647.00	1	1,769	0.06%
2020/04/21	0	0.00	1	656.00	651.00	-1	1,770	-0.06%
2020/04/17	1	652.00	19	657.63	663.00	-18	1,773	-1.02%
2020/04/16	3	663.33	20	665.10	663.00	-17	1,797	-0.95%
2020/04/15	0	0.00	5	672.00	675.00	-5	1,845	-0.27%
2020/04/14	10	672.31	0	0.00	675.00	10	1,847	0.54%
2020/04/13	0	0.00	13	670.23	661.00	-13	1,842	-0.71%
2020/04/10	4	674.75	5	675.60	673.00	-1	1,840	-0.05%
2020/04/09	10	707.30	0	0.00	698.00	10	1,849	0.54%
2020/04/07	20	737.30	1	741.00	738.00	19	1,823	1.04%
2020/04/06	0	715.00	0	0.00	715.00	0	1,830	0.00%
2020/03/31	5	699.60	2	702.00	702.00	3	1,809	0.17%
2020/03/30	0	0.00	6	678.33	674.00	-6	1,785	-0.34%
2020/03/27	32	688.69	32	694.50	677.00	0	1,771	0.00%
2020/03/26	8	686.50	0	0.00	697.00	8	1,755	0.46%
2020/03/24	15	690.19	2	688.00	668.00	13	1,726	0.75%
2020/03/23	0	636.00	0	0.00	639.00	0	1,701	0.00%
2020/03/20	14	623.57	2	616.50	611.00	12	1,666	0.72%
2020/03/19	28	589.50	125	584.94	577.00	-97	1,622	-5.98%	大賣/
2020/03/18	1	670.00	46	672.11	641.00	-45	1,600	-2.81%
2020/03/17	42	680.64	25	673.92	674.00	17	1,576	1.08%
2020/03/16	0	0.00	44	691.25	661.00	-44	1,549	-2.84%
2020/03/13	37	637.85	10	610.90	698.00	27	1,538	1.76%
2020/03/12	0	0.00	51	669.31	647.00	-51	1,486	-3.43%
2020/03/11	0	0.00	9	722.56	709.00	-9	1,460	-0.62%
2020/03/10	36	703.83	34	700.91	720.00	2	1,479	0.14%
2020/03/09	10	700.00	30	699.03	692.00	-20	1,470	-1.36%
2020/03/06	0	0.00	12	735.25	725.00	-12	1,458	-0.82%
2020/03/05	16	742.63	20	731.20	745.00	-4	1,450	-0.28%
2020/03/04	5	698.00	0	0.00	703.00	5	1,423	0.35%
2020/03/03	30	732.49	33	712.91	701.00	-3	1,407	-0.21%
2020/03/02	1	721.00	11	714.64	712.00	-10	1,393	-0.72%
2020/02/27	4	715.50	9	715.56	724.00	-5	1,537	-0.33%
2020/02/26	26	745.73	0	746.00	742.00	26	1,527	1.70%
2020/02/25	1	760.02	15	753.33	757.00	-14	1,528	-0.91%
2020/02/24	0	0.00	3	762.67	757.00	-3	1,542	-0.19%
2020/02/21	0	0.00	13	777.38	775.00	-13	1,559	-0.83%
2020/02/20	9	783.89	21	773.76	784.00	-12	1,568	-0.77%
2020/02/19	23	760.83	25	759.60	761.00	-2	1,553	-0.13%
2020/02/18	0	0.00	37	741.54	735.00	-37	1,550	-2.39%
2020/02/17	1	751.00	31	753.35	757.00	-30	1,568	-1.91%
2020/02/14	25	760.00	44	750.34	760.00	-19	1,582	-1.20%
2020/02/13	5	721.01	16	734.00	721.00	-11	1,573	-0.70%
2020/02/12	11	721.09	20	728.30	740.00	-9	1,581	-0.57%
2020/02/11	26	712.12	22	712.77	723.00	4	1,628	0.25%
2020/02/10	0	0.00	9	715.89	710.00	-9	1,647	-0.55%
2020/02/07	1	740.00	6	733.17	735.00	-5	1,688	-0.30%
2020/02/06	0	0.00	8	743.13	747.00	-8	1,764	-0.45%
2020/02/05	13	755.00	8	750.13	724.00	5	1,796	0.28%
2020/02/04	153	717.14	6	719.50	724.00	147	1,799	8.17%	大買/鉅額交易
2020/02/03	2	690.00	1	677.00	686.00	1	1,811	0.06%
2020/01/31	8	705.38	0	0.00	702.00	8	1,805	0.44%
2020/01/30	30	707.03	2	691.00	683.00	28	1,811	1.55%
2020/01/20	0	0.00	37	718.59	721.00	-37	1,809	-2.04%
2020/01/17	0	0.00	1	709.00	707.00	-1	1,817	-0.06%
2020/01/16	24	701.17	1	705.00	709.00	23	1,840	1.25%
2020/01/15	10	707.00	1	710.00	705.00	9	1,867	0.48%
2020/01/13	1	710.00	5	705.20	690.00	-4	1,865	-0.21%
2020/01/10	2	707.00	29	705.34	704.00	-27	1,861	-1.45%
2020/01/09	17	678.82	15	676.27	688.00	2	1,829	0.11%
2020/01/08	0	0.00	1	618.00	627.00	-1	1,794	-0.06%
2020/01/07	0	0.00	2	627.50	627.00	-2	1,830	-0.11%
2020/01/06	0	0.00	5	631.80	632.00	-5	1,861	-0.27%
2020/01/03	0	630.00	5	649.60	625.00	-5	1,885	-0.26%
2020/01/02	0	0.00	1	635.00	630.00	-1	1,906	-0.05%
2019/12/31	3	629.33	4	635.75	635.00	-1	1,919	-0.05%
2019/12/30	0	0.00	6	634.67	639.00	-6	1,918	-0.31%
2019/12/25	14	629.50	4	625.00	622.00	10	1,910	0.52%
2019/12/24	0	0.00	1	625.00	627.00	-1	1,922	-0.05%
2019/12/23	0	624.00	1	624.00	627.00	-1	1,929	-0.05%
2019/12/20	0	0.00	14	614.79	612.00	-14	1,923	-0.73%
2019/12/18	1	629.00	30	615.23	614.00	-29	1,939	-1.50%
2019/12/17	0	0.00	8	619.00	619.00	-8	2,027	-0.39%
2019/12/16	0	0.00	21	610.90	618.00	-21	2,062	-1.02%
2019/12/13	59	616.76	0	0.00	619.00	59	2,058	2.87%
2019/12/09	17	576.76	1	574.00	579.00	16	2,049	0.78%
2019/12/06	0	0.00	17	577.35	575.00	-17	2,075	-0.82%
2019/12/05	27	581.74	0	0.00	580.00	27	2,081	1.30%
2019/12/03	2	551.00	0	0.00	551.00	2	2,060	0.10%
2019/12/02	0	0.00	46	549.52	550.00	-46	2,068	-2.22%
2019/11/27	0	0.00	54	548.80	546.00	-54	2,111	-2.56%
2019/11/26	5	555.20	1	556.00	557.00	4	2,118	0.19%
2019/11/25	14	552.00	0	0.00	558.00	14	1,982	0.71%
2019/11/22	4	552.00	2	549.00	548.00	2	1,984	0.10%
2019/11/21	3	549.67	6	532.33	550.00	-3	2,015	-0.15%
2019/11/20	5	542.40	0	0.00	539.00	5	2,032	0.25%
2019/11/18	0	0.00	2	548.50	554.00	-2	2,031	-0.10%
2019/11/15	305	548.21	6	539.67	547.00	299	2,062	14.50%	大買/鉅額交易
2019/11/14	10	537.90	0	0.00	536.00	10	2,078	0.48%
2019/11/12	8	520.25	46	511.74	523.00	-38	2,070	-1.84%
2019/11/11	0	0.00	33	514.42	506.00	-33	2,098	-1.57%
2019/11/08	64	525.69	40	509.25	524.00	24	2,134	1.12%
2019/11/07	14	496.79	42	494.55	499.00	-28	2,137	-1.31%
2019/11/06	45	501.87	6	499.67	507.00	39	2,190	1.78%
2019/11/05	1	516.00	88	515.36	490.00	-87	2,147	-4.05%
2019/11/04	2	536.49	42	540.86	532.00	-40	2,083	-1.92%
2019/11/01	0	0.00	44	560.52	558.00	-44	2,066	-2.13%
2019/10/31	95	564.31	7	565.14	579.00	88	2,071	4.25%
2019/10/30	1	540.00	64	542.94	542.00	-63	2,072	-3.04%
2019/10/29	3	543.00	75	539.80	545.00	-72	2,070	-3.48%
2019/10/28	20	533.90	35	536.37	535.00	-15	2,070	-0.72%
2019/10/25	7	522.43	49.1	525.43	518.00	-42.1	2,072	-2.03%
2019/10/24	46	520.13	10	513.20	525.00	36	2,089	1.72%
2019/10/23	13	513.77	0	0.00	508.00	13	2,120	0.61%
2019/10/18	0	0.00	8.6	493.61	495.00	-8.6	2,122	-0.41%
2019/10/17	5	503.00	0	0.00	505.00	5	2,119	0.24%
2019/10/16	0	0.00	116.7	494.22	485.50	-116.7	2,091	-5.58%	大賣/鉅額交易
2019/10/15	39	514.38	0	0.00	494.50	39	2,073	1.88%
2019/10/14	1	501.00	0	0.00	495.00	1	2,042	0.05%
2019/10/09	0	0.00	15	482.20	485.00	-15	2,011	-0.75%
2019/10/08	5	480.80	15	472.67	481.00	-10	1,983	-0.50%
2019/10/07	0	0.00	20	460.00	456.00	-20	1,956	-1.02%
2019/10/04	6	454.67	3	453.00	454.00	3	1,961	0.15%
2019/10/03	0	0.00	35	452.40	455.50	-35	1,956	-1.79%
2019/10/02	3	448.67	35	446.91	449.00	-32	1,949	-1.64%
2019/10/01	2	440.25	0	0.00	437.00	2	1,950	0.10%
2019/09/27	0	0.00	19	441.82	441.50	-19	1,967	-0.97%
2019/09/26	0	0.00	10	459.50	458.00	-10	1,949	-0.51%
2019/09/25	0	0.00	34	457.81	457.00	-34	1,940	-1.75%
2019/09/23	0	0.00	122	464.91	460.50	-122	1,927	-6.33%	大賣/鉅額交易
2019/09/20	100	462.69	60	463.00	467.00	40	1,915	2.09%
2019/09/19	23	449.78	0	0.00	440.00	23	1,836	1.25%
2019/09/18	5	452.50	2	452.50	451.50	3	1,795	0.17%
2019/09/17	15	448.90	14	448.64	448.50	1	1,786	0.06%
2019/09/16	19.1	448.54	0	0.00	446.50	19.1	1,788	1.07%
2019/09/12	15	428.17	3	428.17	429.50	12	1,762	0.68%
2019/09/11	1	421.50	0	0.00	422.50	1	1,762	0.06%
2019/09/10	0	0.00	2	420.00	418.50	-2	1,756	-0.11%
2019/09/09	3	435.00	74	439.32	437.00	-71	1,723	-4.12%
2019/09/05	5	435.00	0	0.00	439.00	5	1,691	0.30%
2019/09/03	0	0.00	8	442.13	441.50	-8	1,671	-0.48%
2019/09/02	64	447.21	1	434.00	450.00	63	1,687	3.73%
2019/08/30	23	436.17	0	0.00	430.00	23	1,667	1.38%
2019/08/27	0	0.00	3	427.00	424.00	-3	1,671	-0.18%
2019/08/26	0	0.00	5	431.30	420.50	-5	1,715	-0.29%
2019/08/23	0	0.00	227	447.68	431.50	-227	1,669	-13.60%	大賣/鉅額交易
2019/08/22	8	456.75	0	0.00	455.00	8	1,631	0.49%
2019/08/21	0	0.00	10	452.30	445.00	-10	1,609	-0.62%
2019/08/20	41	452.39	1	453.00	448.00	40	1,592	2.51%
2019/08/19	135	441.53	7	434.14	441.00	128	1,564	8.18%	大買/鉅額交易
2019/08/15	17	414.59	0	0.00	421.50	17	1,566	1.09%
2019/08/14	142	426.62	1	426.50	422.00	141	1,552	9.08%	大買/鉅額交易
2019/08/13	177	410.62	16	412.22	415.00	161	1,498	10.74%	大買/鉅額交易
2019/08/12	4	413.50	0	0.00	408.00	4	1,449	0.28%
2019/08/08	147	404.93	2	409.75	412.00	145	1,383	10.48%	大買/鉅額交易
2019/08/06	4	371.75	25	373.78	378.50	-21	1,298	-1.62%
2019/08/05	9	385.00	25	387.60	375.50	-16	1,281	-1.25%
2019/08/02	19	389.89	18	388.69	392.50	1	1,263	0.08%
2019/08/01	158	391.61	0	0.00	391.00	158	1,248	12.66%	大買/鉅額交易
2019/07/31	5	378.20	1	377.50	382.00	4	1,223	0.33%
2019/07/30	0	0.00	28	392.98	381.00	-28	1,236	-2.26%
2019/07/29	25	393.02	30	394.07	391.00	-5	1,242	-0.40%
2019/07/26	159	392.40	8	391.75	392.50	151	1,263	11.95%	大買/鉅額交易
2019/07/25	117	390.67	5	386.10	381.50	112	1,233	9.08%	大買/鉅額交易
2019/07/24	23	379.20	25	378.02	379.00	-2	1,169	-0.17%
2019/07/23	1	358.50	0	0.00	357.00	1	1,123	0.09%
2019/07/19	6	357.50	0	0.00	354.00	6	1,137	0.53%
2019/07/16	38	362.49	0	0.00	361.00	38	1,210	3.14%
2019/07/11	22	349.77	0	0.00	350.50	22	1,229	1.79%
2019/07/10	0	0.00	19	358.74	356.50	-19	1,218	-1.56%
2019/07/08	0	0.00	2	365.00	360.00	-2	1,201	-0.17%
2019/07/04	16	364.97	0	0.00	366.50	16	1,220	1.31%
2019/06/27	46	354.35	42	352.98	353.50	4	1,392	0.29%
2019/06/25	30	348.52	0	0.00	347.50	30	1,475	2.03%
2019/06/21	8	350.13	38	351.42	350.00	-30	1,609	-1.86%
2019/06/20	66	346.65	0	0.00	349.00	66	1,607	4.11%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/04	0	0.00	128	313.49	308.50	-128	1,629	-7.86%	大賣/鉅額交易
2019/06/03	101	314.02	0	0.00	323.00	101	1,627	6.21%	大買/鉅額交易
2019/05/31	0	0.00	92	327.04	327.00	-92	1,604	-5.73%
2019/05/30	20	359.83	0	0.00	360.00	20	1,568	1.28%
2019/05/28	0	0.00	4	366.38	365.00	-4	1,638	-0.24%
2019/05/27	20	362.05	0	0.00	362.50	20	1,643	1.22%
2019/05/23	7	357.36	9	363.67	361.00	-2	1,670	-0.12%
2019/05/22	112	370.12	1	371.00	370.00	111	1,652	6.72%	大買/鉅額交易
2019/05/21	21	342.52	1	353.00	358.00	20	1,629	1.23%
2019/05/17	39	331.68	0	0.00	323.50	39	1,658	2.35%
2019/05/16	40	343.41	0	0.00	337.00	40	1,660	2.41%
2019/05/15	11	347.82	0	0.00	342.00	11	1,661	0.66%
2019/05/13	20	347.38	0	0.00	345.00	20	1,650	1.21%
2019/05/09	205	367.54	3	367.50	354.00	202	1,630	12.39%	大買/鉅額交易
2019/05/08	180	370.33	3	365.83	371.50	177	1,602	11.05%	大買/鉅額交易
2019/05/07	10	364.70	1	365.00	368.50	9	1,581	0.57%
2019/05/06	9	348.00	0	0.00	358.50	9	1,555	0.58%
2019/05/03	0	0.00	1	352.00	358.00	-1	1,530	-0.07%
2019/05/02	3	328.67	0	0.00	331.00	3	1,482	0.20%
2019/04/30	1	321.50	0.1	322.00	321.50	0.9	1,474	0.06%
2019/04/26	1	319.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	1	325.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	5	331.50	138	325.16	330.00	-133	1,488	-8.94%	大賣/鉅額交易
2019/04/23	3	315.00	0	0.00	316.00	3	1,467	0.20%
2019/04/22	2	331.00	13	331.27	328.00	-11	1,442	-0.76%
2019/04/19	9	340.00	0	0.00	342.00	9	1,424	0.63%
2019/04/18	1	349.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	2	366.50	0	0.00	363.00	2	1,433	0.14%
2019/04/09	1	348.50	1	352.00	350.00	0	1,355	0.00%
2019/04/08	0	0.00	5	369.60	354.50	-5	1,316	-0.38%
2019/04/02	0	0.00	4	375.63	381.50	-4	1,232	-0.32%
2019/04/01	210	383.05	0	0.00	381.00	210	1,184	17.72%	大買/鉅額交易
2019/03/28	2	388.00	2	385.75	390.50	0	1,096	0.00%
2019/03/27	209	376.69	0	0.00	378.00	209	1,032	20.24%	大買/鉅額交易