緯穎 (6669)-凱基券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	2337.92	52	2270.48	2240.00	-30	2,454	-1.22%
2025/01/20	12	2450.81	9	2427.22	2450.00	3	2,351	0.13%
2025/01/17	11	2393.63	6	2360.00	2415.00	5	2,341	0.21%
2025/01/16	45	2428.00	14	2400.36	2395.00	31	2,339	1.33%
2025/01/15	26	2360.00	50	2375.70	2330.00	-24	2,337	-1.03%
2025/01/14	22	2439.09	6	2431.67	2440.00	16	2,318	0.69%
2025/01/13	29	2465.16	26	2454.04	2425.00	3	2,318	0.13%
2025/01/10	24	2565.02	75	2611.20	2535.00	-51	2,289	-2.23%
2025/01/09	57	2661.93	84.5	2647.31	2615.00	-27.5	2,266	-1.21%
2025/01/08	22.5	2775.39	29	2807.93	2755.00	-6.5	2,239	-0.29%
2025/01/07	59.5	2743.85	16	2720.00	2770.00	43.5	2,254	1.93%
2025/01/06	114.5	2705.53	10	2695.00	2700.00	104.5	2,254	4.64%	大買/鉅額交易
2025/01/03	11	2617.72	19	2570.26	2610.00	-8	2,242	-0.36%
2025/01/02	180	2613.92	29	2589.83	2550.00	151	2,232	6.76%	大買/鉅額交易
2024/12/31	27	2590.37	12	2567.92	2620.00	15	2,225	0.67%
2024/12/30	13	2568.87	15	2573.00	2550.00	-2	2,237	-0.09%
2024/12/27	10	2600.00	28	2589.29	2595.00	-18	2,235	-0.81%
2024/12/26	6	2592.52	38	2583.29	2570.00	-32	2,252	-1.42%
2024/12/25	13	2571.55	11	2583.18	2585.00	2	2,264	0.09%
2024/12/24	22	2574.80	24	2568.96	2535.00	-2	2,266	-0.09%
2024/12/23	27	2635.37	25	2639.80	2650.00	2	2,261	0.09%
2024/12/20	19	2668.95	18	2665.00	2640.00	1	2,260	0.04%
2024/12/19	106	2641.79	8	2655.63	2670.00	98	2,218	4.42%	大買/
2024/12/18	15	2562.34	15	2562.67	2565.00	0	2,177	0.00%
2024/12/17	28	2595.79	31	2596.77	2605.00	-3	2,162	-0.14%
2024/12/16	46	2532.29	27	2513.52	2500.00	19	2,150	0.88%
2024/12/13	53	2511.18	60	2501.83	2515.00	-7	2,114	-0.33%
2024/12/12	8	2472.50	7	2481.43	2465.00	1	2,117	0.05%
2024/12/11	67	2464.33	5	2470.00	2480.00	62	2,133	2.91%
2024/12/10	66	2443.56	14	2447.50	2435.00	52	2,122	2.45%
2024/12/09	12	2515.39	29	2504.62	2485.00	-17	2,096	-0.81%
2024/12/06	131	2407.59	6	2381.67	2410.00	125	2,034	6.15%	大買/鉅額交易
2024/12/05	60	2301.58	17	2263.28	2325.00	43	1,989	2.16%
2024/12/04	49	2172.96	6.2	2182.75	2190.00	42.8	1,926	2.22%
2024/12/03	24	2007.27	0	0.00	2020.00	24	1,909	1.26%
2024/12/02	4	1966.30	1	1950.00	1955.00	3	1,890	0.16%
2024/11/29	22	1963.41	18	1952.78	1935.00	4	1,875	0.21%
2024/11/28	25	1971.20	29	1947.24	1980.00	-4	1,863	-0.21%
2024/11/27	9	1956.68	89	2015.56	1910.00	-80	1,838	-4.35%
2024/11/26	3.5	2132.85	6	2111.69	2115.00	-2.5	1,765	-0.14%
2024/11/25	21.1	2205.42	20	2202.50	2200.00	1.1	1,747	0.06%
2024/11/22	10	2141.00	0	0.00	2130.00	10	1,728	0.58%
2024/11/21	6	2067.50	0	0.00	2035.00	6	1,716	0.35%
2024/11/20	0	0.00	16	2089.37	2080.00	-16	1,718	-0.93%
2024/11/19	11	2111.36	20	2076.50	2085.00	-9	1,718	-0.52%
2024/11/18	0	2095.22	37	2094.32	2065.00	-37	1,718	-2.15%
2024/11/15	25.1	2169.93	21	2200.48	2160.00	4.1	1,735	0.24%
2024/11/14	437	2270.22	10	2253.00	2260.00	427	1,734	24.61%	大買/鉅額交易
2024/11/13	2	2142.25	9	2098.89	2140.00	-7	1,679	-0.42%
2024/11/12	165	2133.27	20	2136.25	2100.00	145	1,666	8.70%	大買/鉅額交易
2024/11/11	15	2090.33	67	2094.48	2085.00	-52	1,633	-3.18%
2024/11/08	34.3	2044.37	4	2026.25	2060.00	30.3	1,612	1.88%
2024/11/07	2.9	2003.44	1	2000.00	2000.00	1.9	1,650	0.12%
2024/11/06	0.1	1974.90	2	1990.00	1990.00	-1.9	1,666	-0.11%
2024/11/05	1	1930.51	42	1935.36	1930.00	-41	1,691	-2.42%
2024/11/04	4	1942.51	0	0.00	1960.00	4	1,733	0.23%
2024/11/01	0.2	1870.00	2	1825.00	1865.00	-1.8	1,740	-0.10%
2024/10/30	9	1948.33	8	1915.00	1905.00	1	1,750	0.06%
2024/10/29	2	1935.00	8	1911.88	1920.00	-6	1,790	-0.34%
2024/10/28	4	1997.47	7	1980.00	1970.00	-3	1,832	-0.16%
2024/10/25	14.3	1987.91	6	1971.67	1980.00	8.3	1,878	0.44%
2024/10/24	1	2019.95	21	2002.62	1985.00	-20	1,900	-1.05%
2024/10/23	29.9	2047.10	11	2035.00	2045.00	18.9	1,940	0.98%
2024/10/22	29.2	2019.16	1	2005.00	2025.00	28.2	1,945	1.45%
2024/10/21	12	1977.08	1	1965.00	1975.00	11	1,936	0.57%
2024/10/18	6	1946.67	1	1925.00	1935.00	5	1,951	0.26%
2024/10/17	2	1932.44	3	1926.67	1950.00	-1	1,967	-0.05%
2024/10/16	37	1939.05	41	1917.44	1930.00	-4	1,976	-0.20%
2024/10/15	6	1974.99	56	1961.25	1965.00	-50	1,979	-2.53%
2024/10/14	10	1961.99	0	0.00	1990.00	10	1,955	0.51%
2024/10/11	15	1889.66	0	0.00	1895.00	15	1,922	0.78%
2024/10/09	26	1849.81	10	1825.00	1805.00	16	1,925	0.83%
2024/10/08	3	1730.00	1	1720.00	1745.00	2	1,913	0.10%
2024/10/07	1	1706.81	0	0.00	1705.00	1	1,924	0.05%
2024/10/04	2	1745.03	10	1745.00	1730.00	-8	1,918	-0.42%
2024/10/01	0	0.00	3	1755.00	1755.00	-3	1,906	-0.16%
2024/09/30	0	0.00	1	1715.00	1715.00	-1	1,913	-0.05%
2024/09/27	26	1808.85	1	1800.00	1825.00	25	1,902	1.31%
2024/09/26	1	1829.99	0	0.00	1825.00	1	1,885	0.05%
2024/09/25	15	1861.67	4	1836.25	1825.00	11	1,881	0.58%
2024/09/24	3	1786.63	4	1790.00	1795.00	-1	1,870	-0.05%
2024/09/23	10	1789.01	0	0.00	1775.00	10	1,864	0.54%
2024/09/20	1	1770.00	2	1810.00	1770.00	-1	1,873	-0.05%
2024/09/19	52	1785.10	26	1768.85	1820.00	26	1,887	1.38%
2024/09/18	1	1760.00	3	1730.00	1715.00	-2	1,882	-0.11%
2024/09/16	22	1805.91	0	0.00	1820.00	22	1,873	1.17%
2024/09/13	4	1810.05	1.9	1796.32	1780.00	2.1	1,884	0.11%
2024/09/12	7.9	1777.83	1	1770.00	1815.00	6.9	1,899	0.37%
2024/09/11	1	1650.00	12	1655.00	1650.00	-11	1,872	-0.59%
2024/09/10	1	1720.01	27	1703.89	1675.00	-26	1,850	-1.41%
2024/09/09	2	1709.97	0	0.00	1715.00	2	1,844	0.11%
2024/09/06	27	1719.08	10.3	1717.85	1715.00	16.7	1,855	0.90%
2024/09/05	0	1690.00	25.7	1674.03	1660.00	-25.7	1,863	-1.38%
2024/09/04	33	1687.88	14	1692.14	1675.00	19	1,862	1.02%
2024/09/03	0	1874.00	3	1850.00	1840.00	-3	1,828	-0.16%
2024/09/02	3	1876.69	2	1855.00	1855.00	1	1,833	0.05%
2024/08/30	0	1903.33	33	1890.91	1900.00	-33	1,833	-1.80%
2024/08/29	6	1909.17	6	1874.17	1905.00	0	1,828	0.00%
2024/08/28	1	1914.86	0	0.00	1925.00	1	1,825	0.06%
2024/08/27	34	1897.21	2	1895.00	1905.00	32	1,858	1.72%
2024/08/26	11	1931.37	1	1910.00	1910.00	10	1,863	0.54%
2024/08/23	36	1865.14	9	1875.00	1915.00	27	1,853	1.46%
2024/08/22	9	1876.67	2	1865.00	1865.00	7	1,847	0.38%
2024/08/21	1	1890.00	2	1905.00	1890.00	-1	1,839	-0.05%
2024/08/20	1	1990.00	36	1950.28	1940.00	-35	1,857	-1.88%
2024/08/19	31	1962.42	17	1942.94	1930.00	14	1,861	0.75%
2024/08/16	104	2019.25	3	2038.33	2025.00	101	1,826	5.53%	大買/鉅額交易
2024/08/15	2	1995.00	3	1931.67	1925.00	-1	1,802	-0.06%
2024/08/14	8	1977.50	2	1992.50	1960.00	6	1,797	0.33%
2024/08/13	4	1956.22	1	1960.00	1950.00	3	1,789	0.17%
2024/08/12	3	1978.31	5	1925.00	1965.00	-2	1,809	-0.11%
2024/08/09	45	1906.11	25	1920.00	1875.00	20	1,837	1.09%
2024/08/08	40	1897.12	13	1866.15	1905.00	27	1,793	1.51%
2024/08/07	54	1917.69	1	1925.00	1950.00	53	1,771	2.99%
2024/08/06	115	1774.52	28	1722.89	1775.00	87	1,757	4.95%	大買/
2024/08/05	37	1790.00	21	1804.29	1790.00	16	1,747	0.92%
2024/08/02	10	2003.51	6	2000.00	1985.00	4	1,765	0.23%
2024/08/01	80	2155.44	8	2156.88	2135.00	72	1,741	4.13%
2024/07/31	19	2038.95	6	2005.00	2030.00	13	1,706	0.76%
2024/07/30	16	1990.31	1	1980.00	1990.00	15	1,663	0.90%
2024/07/29	3	1971.67	3	1946.67	1900.00	0	1,622	0.00%
2024/07/26	8	1987.50	7.5	1978.40	1975.00	0.5	1,604	0.03%
2024/07/23	8	2171.86	4.5	2172.22	2170.00	3.5	1,557	0.23%
2024/07/22	3	2160.04	4	2172.50	2160.00	-1	1,552	-0.06%
2024/07/19	0	2261.67	1	2290.00	2205.00	-1	1,552	-0.06%
2024/07/18	9	2261.17	3.4	2284.57	2275.00	5.6	1,552	0.36%
2024/07/17	0	0.00	1	2400.00	2380.00	-1	1,549	-0.06%
2024/07/16	4	2453.75	0	0.00	2460.00	4	1,580	0.25%
2024/07/15	1	2385.17	101	2385.05	2375.00	-100	1,589	-6.29%	大賣/
2024/07/12	0	0.00	5	2426.00	2440.00	-5	1,597	-0.31%
2024/07/11	2	2527.72	12	2553.75	2525.00	-10	1,589	-0.63%
2024/07/10	3	2636.67	1	2690.00	2620.00	2	1,582	0.13%
2024/07/09	19	2687.89	6	2710.83	2670.00	13	1,598	0.81%
2024/07/08	3	2758.34	33	2753.94	2770.00	-30	1,599	-1.88%
2024/07/05	36	2744.72	7	2745.00	2725.00	29	1,600	1.81%
2024/07/04	26.3	2688.59	12	2694.58	2730.00	14.3	1,617	0.88%
2024/07/03	6	2609.99	2	2617.50	2620.00	4	1,628	0.25%
2024/07/02	5	2610.00	2	2562.65	2615.00	3	1,653	0.18%
2024/07/01	6	2615.83	5	2602.00	2605.00	1	1,693	0.06%
2024/06/28	27	2616.85	12	2634.58	2645.00	15	1,705	0.88%
2024/06/27	1	2610.00	0	0.00	2555.00	1	1,704	0.06%
2024/06/26	0	0.00	6	2628.33	2590.00	-6	1,725	-0.35%
2024/06/25	3	2599.98	1	2550.00	2605.00	2	1,745	0.11%
2024/06/24	1	2745.08	2.2	2756.14	2665.00	-1.2	1,739	-0.07%
2024/06/21	5	2840.00	3	2821.67	2800.00	2	1,743	0.11%
2024/06/20	0	0.00	7	2921.43	2955.00	-7	1,730	-0.40%
2024/06/19	8	2893.10	6	2796.67	2965.00	2	1,740	0.12%
2024/06/18	7	2707.13	1	2635.00	2710.00	6	1,713	0.35%
2024/06/17	12	2673.33	12	2670.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	35	2720.57	2765.00	-35	1,777	-1.97%
2024/06/13	0	2675.00	32	2701.88	2715.00	-32	1,796	-1.78%
2024/06/12	17	2653.82	4	2668.75	2610.00	13	1,820	0.71%
2024/06/11	13	2605.39	11	2574.09	2610.00	2	1,840	0.11%
2024/06/07	10	2633.00	4	2627.50	2630.00	6	1,877	0.32%
2024/06/06	31	2640.54	1	2635.00	2620.00	30	1,897	1.58%
2024/06/05	7	2542.85	0	0.00	2525.00	7	1,925	0.36%
2024/06/04	10	2555.00	15	2528.33	2535.00	-5	1,959	-0.26%
2024/06/03	16	2574.68	21	2574.05	2565.00	-5	1,985	-0.25%
2024/05/31	23	2542.83	18.3	2552.53	2470.00	4.7	1,999	0.24%
2024/05/30	53	2663.40	7	2646.43	2645.00	46	2,004	2.29%
2024/05/29	0	2685.00	7	2670.00	2640.00	-7	2,031	-0.34%
2024/05/28	2	2715.00	3	2725.00	2685.00	-1	2,091	-0.05%
2024/05/27	0	0.00	15	2726.67	2710.00	-15	2,154	-0.70%
2024/05/24	4	2791.25	6	2794.17	2740.00	-2	2,212	-0.09%
2024/05/23	18	2696.39	18	2683.61	2740.00	0	2,207	0.00%
2024/05/22	2	2592.50	0	0.00	2595.00	2	2,231	0.09%
2024/05/21	0	2580.00	4	2577.49	2565.00	-4	2,263	-0.18%
2024/05/20	2	2590.01	11	2590.00	2595.00	-9	2,271	-0.40%
2024/05/17	1	2635.00	4	2623.75	2635.00	-3	2,290	-0.13%
2024/05/16	39	2678.46	6	2655.00	2665.00	33	2,302	1.43%
2024/05/15	19	2599.28	2.1	2615.00	2595.00	16.9	2,307	0.73%
2024/05/14	9	2441.67	0	0.00	2470.00	9	2,343	0.38%
2024/05/13	0	2396.36	2	2362.50	2385.00	-2	2,357	-0.08%
2024/05/10	38	2456.58	8	2425.63	2405.00	30	2,392	1.25%
2024/05/09	24	2501.25	0	0.00	2450.00	24	2,404	1.00%
2024/05/08	1	2410.03	6	2468.33	2395.00	-5	2,387	-0.21%
2024/05/07	3	2326.64	0	0.00	2345.00	3	2,381	0.13%
2024/05/06	0	2300.00	0	0.00	2285.00	0	2,420	0.00%
2024/05/03	6	2285.00	1	2255.00	2225.00	5	2,427	0.21%
2024/05/02	1	2280.14	25	2285.00	2275.00	-24	2,458	-0.98%
2024/04/30	0	2365.00	0	0.00	2360.00	0	2,495	0.00%
2024/04/29	1	2344.97	1	2325.00	2360.00	0	2,548	0.00%
2024/04/26	1	2345.05	0	0.00	2325.00	1	2,597	0.04%
2024/04/25	1	2240.02	1	2225.00	2250.00	0	2,682	0.00%
2024/04/24	5	2256.00	32	2254.53	2290.00	-27	2,696	-1.00%
2024/04/23	1	2095.04	10	2100.00	2130.00	-9	2,723	-0.33%
2024/04/22	3	2168.30	132	2117.58	2160.00	-129	2,732	-4.72%	大賣/鉅額交易
2024/04/19	6	2344.17	5	2356.00	2315.00	1	2,709	0.04%
2024/04/18	1	2470.00	2	2437.50	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	2	2385.00	2390.00	-2	2,756	-0.07%
2024/04/16	1	2300.00	2	2297.50	2305.00	-1	2,786	-0.04%
2024/04/15	0	2410.00	42	2412.62	2420.00	-42	2,796	-1.50%
2024/04/12	1	2400.03	0	0.00	2405.00	1	2,775	0.04%
2024/04/11	2	2375.00	0	0.00	2325.00	2	2,762	0.07%
2024/04/10	1	2380.00	0	2365.00	2355.00	1	2,764	0.04%
2024/04/09	83	2433.31	13	2439.23	2475.00	70	2,776	2.52%
2024/04/08	1	2519.27	2	2460.00	2475.00	-1	2,767	-0.04%
2024/04/03	0	2345.00	1	2380.00	2460.00	-1	2,749	-0.04%
2024/04/02	0	0.00	7	2259.29	2240.00	-7	2,709	-0.26%
2024/04/01	0	2260.00	13	2273.85	2295.00	-13	2,703	-0.48%
2024/03/29	1	2274.90	3	2270.00	2270.00	-2	2,695	-0.07%
2024/03/28	17	2147.06	45	2139.11	2190.00	-28	2,677	-1.05%
2024/03/27	7	2201.43	95	2201.59	2185.00	-88	2,668	-3.30%
2024/03/26	96	2242.08	19	2260.53	2225.00	77	2,721	2.83%
2024/03/25	13	2300.39	5	2302.00	2265.00	8	2,734	0.29%
2024/03/22	1	2309.95	23	2296.30	2295.00	-22	2,756	-0.80%
2024/03/21	10	2226.50	10	2219.00	2225.00	0	2,775	0.00%
2024/03/20	4	2202.53	7	2204.29	2195.00	-3	2,799	-0.11%
2024/03/19	8	2206.25	20	2205.25	2175.00	-12	2,783	-0.43%
2024/03/18	7	2210.00	218	2198.58	2195.00	-211	2,761	-7.64%	大賣/鉅額交易
2024/03/15	8	2245.61	86	2231.34	2200.00	-78	2,762	-2.82%
2024/03/14	0	2298.08	32	2292.97	2260.00	-32	2,732	-1.17%
2024/03/13	34	2357.79	21	2339.05	2330.00	13	2,714	0.48%
2024/03/12	4	2487.34	4	2452.50	2435.00	0	2,684	0.00%
2024/03/11	11	2453.65	5	2449.34	2430.00	6	2,679	0.22%
2024/03/08	0.1	2465.23	15	2473.67	2445.00	-14.9	2,674	-0.56%
2024/03/07	3	2493.29	72	2487.85	2510.00	-69	2,696	-2.56%
2024/03/06	33	2564.55	7	2526.43	2560.00	26	2,685	0.97%
2024/03/05	18	2526.38	86	2497.09	2560.00	-68	2,681	-2.53%
2024/03/04	4	2456.30	58	2457.41	2445.00	-54	2,679	-2.01%
2024/03/01	39	2486.92	22	2473.41	2500.00	17	2,670	0.64%
2024/02/29	73	2311.64	68	2305.59	2330.00	5	2,633	0.19%
2024/02/27	22	2119.77	70.9	2127.27	2120.00	-48.9	2,574	-1.90%
2024/02/26	20	2216.76	27	2196.11	2220.00	-7	2,527	-0.28%
2024/02/23	131	2162.71	3	2188.33	2170.00	128	2,538	5.04%	大買/鉅額交易
2024/02/22	3	2183.31	21	2180.00	2115.00	-18	2,538	-0.71%
2024/02/21	13	2185.40	4	2215.00	2155.00	9	2,530	0.36%
2024/02/20	10	2206.01	14	2204.64	2205.00	-4	2,545	-0.16%
2024/02/19	32	2281.25	299	2274.55	2250.00	-267	2,557	-10.44%	大賣/鉅額交易
2024/02/16	10	2280.51	115	2282.09	2285.00	-105	2,586	-4.06%	大賣/鉅額交易
2024/02/15	49	2315.81	350	2410.61	2345.00	-301	2,597	-11.59%	大賣/鉅額交易
2024/02/05	6	2299.97	28	2293.04	2265.00	-22	2,573	-0.85%
2024/02/02	94.4	2299.09	215	2301.09	2310.00	-120.6	2,577	-4.68%	大賣/鉅額交易
2024/02/01	41	2151.70	11	2166.36	2170.00	30	2,565	1.17%
2024/01/31	14	2217.49	20	2217.50	2200.00	-6	2,607	-0.23%