三能-KY (6671)-凱基券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.50
漲跌
▼0.25
漲幅
-0.60%
成交量
12張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	41.50	41.50	-1	36	-2.75%
2024/11/25	1	42.05	0	0.00	42.25	1	37	2.69%
2024/11/14	0	0.00	1	41.95	41.75	-1	32	-3.10%
2024/11/01	0	0.00	1	42.00	42.60	-1	30	-3.31%
2024/10/21	1	43.05	0	0.00	42.90	1	28	3.48%
2024/10/18	2	43.00	0	0.00	43.00	2	28	7.10%
2024/09/26	1	42.95	0	0.00	43.00	1	33	3.00%
2024/09/04	0	0.00	2	44.00	44.00	-2	38	-5.18%
2024/08/23	0	0.00	2	43.20	43.80	-2	35	-5.67%
2024/08/06	1	41.95	0	0.00	42.00	1	40	2.48%
2024/08/05	0	0.00	4	41.88	41.60	-4	41	-9.67%
2024/08/02	0	0.00	1	43.10	43.40	-1	40	-2.45%
2024/07/22	1	44.50	0	0.00	44.15	1	46	2.15%
2024/07/03	1	46.00	0	0.00	46.00	1	41	2.44%
2024/06/19	1	45.50	0	0.00	45.60	1	39	2.53%
2024/05/15	3	45.00	0	0.00	45.05	3	64	4.63%
2024/04/23	1	42.85	0	0.00	42.85	1	52	1.90%
2024/02/16	1	40.45	0	0.00	40.60	1	17	5.71%
2023/09/26	0	0.00	1	39.45	39.45	-1	13	-7.39%
2023/09/18	0	0.00	1	40.05	39.90	-1	12	-7.88%
2023/09/06	0	0.00	1	39.80	39.80	-1	11	-8.66%
2023/08/08	0	0.00	1	40.00	40.00	-1	13	-7.16%
2023/07/19	0	0.00	1	41.95	42.25	-1	14	-6.83%
2023/07/07	0	0.00	1	41.75	42.50	-1	15	-6.37%
2023/05/19	5	42.00	0	0.00	42.00	5	14	33.48%
2023/05/17	1	41.85	0	0.00	41.85	1	14	6.82%
2022/09/29	0	0.00	9	37.84	38.80	-9	20	-43.55%
2022/09/28	0	0.00	1	37.85	38.00	-1	20	-4.86%
2022/09/27	0	0.00	5	38.05	38.05	-5	20	-24.08%
2022/09/19	0	0.00	1	39.65	39.45	-1	19	-5.06%
2022/09/07	5	39.25	5	40.25	39.80	0	19	0.00%
2022/09/06	0	0.00	1	40.50	40.50	-1	18	-5.35%
2022/09/02	10	39.78	0	0.00	40.95	10	18	53.57%
2022/09/01	0	0.00	6	39.84	39.80	-6	18	-32.73%
2022/08/29	5	39.75	2	39.75	40.65	3	17	16.82%
2022/08/24	1	41.00	0	0.00	41.00	1	17	5.66%
2022/08/23	5	40.70	1	40.50	40.30	4	17	22.49%
2022/08/22	0	0.00	5	41.35	41.40	-5	17	-28.41%
2022/08/04	0	0.00	1	40.95	40.90	-1	20	-4.89%
2022/07/29	0	0.00	4	43.73	43.95	-4	20	-19.87%
2022/07/21	0	0.00	5	43.95	43.40	-5	19	-25.02%
2022/07/18	10	43.34	5	43.50	43.00	5	21	23.51%
2022/07/15	5	43.25	11	43.20	45.40	-6	18	-32.26%
2022/07/14	0	0.00	2	44.00	43.50	-2	17	-11.33%
2022/07/13	0	0.00	2	44.00	44.00	-2	17	-11.22%
2022/07/12	10	44.13	5	43.85	43.80	5	17	28.49%
2022/07/11	0	0.00	5	44.95	44.60	-5	16	-30.33%
2022/07/08	5	46.05	0	0.00	46.50	5	14	33.60%
2022/07/07	5	46.00	0	0.00	46.60	5	14	34.17%
2022/07/06	5	45.65	10	45.92	46.80	-5	14	-35.55%
2022/07/05	8	46.34	0	0.00	47.00	8	13	57.49%
2022/07/04	4	46.90	0	0.00	47.00	4	13	29.52%
2022/07/01	6	46.33	0	0.00	46.90	6	13	44.44%
2022/06/27	7	46.69	0	0.00	47.30	7	13	52.11%
2021/12/09	1	47.30	0	0.00	48.00	1	15	6.26%
2021/11/17	1	46.75	0	0.00	47.40	1	31	3.21%
2021/11/16	2	46.90	0	0.00	47.40	2	33	6.05%
2021/11/11	3	46.80	0	0.00	47.20	3	34	8.79%
2021/10/14	2	47.00	0	0.00	46.95	2	40	4.89%
2021/09/16	0	0.00	1	47.40	48.10	-1	40	-2.49%
2021/09/10	2	48.10	0	0.00	47.75	2	39	5.02%
2021/08/27	4	51.23	0	0.00	51.40	4	32	12.16%
2021/08/23	1	51.10	0	0.00	51.10	1	30	3.32%
2021/08/19	0	0.00	1	50.80	50.80	-1	26	-3.74%
2021/08/12	1	50.80	0	0.00	51.10	1	24	4.05%
2021/08/09	0	0.00	1	51.00	51.00	-1	23	-4.21%
2021/08/04	2	50.90	0	0.00	50.90	2	26	7.65%
2021/08/02	1	50.90	0	0.00	51.00	1	26	3.75%
2021/07/28	1	50.10	0	0.00	50.40	1	29	3.44%
2021/07/22	1	49.55	0	0.00	49.85	1	27	3.69%
2021/07/21	1	49.50	0	0.00	49.65	1	27	3.60%
2021/07/13	1	49.05	0	0.00	49.40	1	29	3.34%
2021/07/07	1	48.85	0	0.00	49.00	1	34	2.92%
2021/06/18	0	0.00	1	49.80	49.80	-1	54	-1.82%
2021/06/04	0	0.00	1	48.20	48.00	-1	69	-1.43%
2021/05/24	0	0.00	5	47.50	47.05	-5	86	-5.76%
2021/03/26	0	0.00	1	45.30	45.55	-1	79	-1.25%
2021/03/23	0	0.00	1	44.85	44.85	-1	78	-1.28%
2021/03/22	0	0.00	6	45.00	45.20	-6	77	-7.78%
2021/03/19	0	0.00	18	44.64	45.00	-18	75	-23.97%
2021/03/18	0	0.00	3	45.95	45.95	-3	73	-4.09%
2021/03/16	0	0.00	9	46.37	46.75	-9	70	-12.72%
2021/03/15	0	0.00	9	45.48	45.90	-9	69	-12.91%
2021/03/10	0	0.00	7	45.00	45.40	-7	66	-10.49%
2021/03/08	0	0.00	11	45.12	45.95	-11	62	-17.53%
2021/03/05	0	0.00	13	42.99	43.10	-13	58	-22.10%
2021/03/04	0	0.00	20	42.20	42.30	-20	57	-34.94%
2021/03/02	0	0.00	17	41.48	41.55	-17	54	-30.97%
2020/12/24	0	0.00	14	39.03	38.95	-14	42	-32.84%
2020/12/23	0	0.00	18	39.12	39.25	-18	41	-43.10%
2020/12/22	0	0.00	7	39.08	39.00	-7	41	-16.82%
2020/12/17	0	0.00	3	39.03	39.30	-3	40	-7.42%
2020/12/16	0	0.00	6	39.10	39.30	-6	40	-14.70%
2020/12/15	0	0.00	6	38.64	38.95	-6	41	-14.46%
2020/12/14	0	0.00	5	39.01	38.95	-5	42	-11.71%
2020/12/02	0	0.00	6	39.41	39.50	-6	52	-11.46%
2020/12/01	0	0.00	2	39.60	39.65	-2	53	-3.72%
2020/11/30	0	0.00	4	39.74	39.60	-4	54	-7.38%
2020/11/16	0	0.00	7	38.94	39.30	-7	58	-11.87%
2020/10/28	0	0.00	6	38.52	38.65	-6	56	-10.71%
2020/10/16	0	0.00	7	38.13	38.70	-7	58	-12.02%
2020/10/13	0	0.00	10	38.20	38.30	-10	61	-16.16%
2020/10/06	0	0.00	13	37.46	37.65	-13	63	-20.63%
2020/09/25	0	0.00	8	37.51	37.40	-8	66	-12.00%
2020/09/23	0	0.00	6	38.04	38.15	-6	67	-8.85%
2020/09/02	0	0.00	15	40.00	39.80	-15	85	-17.52%
2020/08/31	0	0.00	5	39.80	39.50	-5	84	-5.89%
2020/08/28	0	0.00	11	40.10	39.75	-11	84	-13.08%
2020/08/27	0	0.00	5	38.40	38.95	-5	79	-6.30%
2020/08/26	0	0.00	13	37.63	37.70	-13	76	-16.97%
2020/08/25	0	0.00	3	37.30	37.40	-3	76	-3.94%
2020/08/24	0	0.00	11	36.90	37.30	-11	75	-14.60%
2020/08/21	0	0.00	8	36.65	37.35	-8	75	-10.64%
2020/08/19	0	0.00	10	37.03	37.05	-10	76	-13.11%
2020/08/18	0	0.00	3	37.32	37.20	-3	76	-3.92%
2020/08/14	0	0.00	2	37.88	37.50	-2	76	-2.63%
2020/08/13	0	0.00	16	37.32	37.50	-16	77	-20.61%
2020/07/24	0	0.00	3	37.80	37.80	-3	85	-3.52%
2020/07/23	0	0.00	2	38.05	37.90	-2	85	-2.34%
2020/07/22	0	0.00	3	38.30	38.00	-3	86	-3.48%
2020/07/21	0	0.00	2	38.50	38.40	-2	85	-2.35%
2020/07/20	0	0.00	9	41.68	41.50	-9	84	-10.65%
2020/07/16	0	0.00	12	41.50	41.50	-12	82	-14.49%
2020/07/14	0	0.00	3	41.40	41.70	-3	84	-3.54%
2020/07/13	0	0.00	5	41.30	42.00	-5	84	-5.92%
2020/07/10	0	0.00	19	41.25	41.30	-19	84	-22.59%
2020/07/09	0	0.00	3	41.40	41.50	-3	83	-3.61%
2020/07/08	0	0.00	6	41.12	41.30	-6	81	-7.33%
2020/07/07	0	0.00	5	41.06	41.20	-5	81	-6.14%
2020/07/06	0	0.00	4	41.15	41.15	-4	80	-4.95%
2020/07/02	0	0.00	3	40.70	41.00	-3	79	-3.76%
2020/07/01	0	0.00	15	40.69	40.95	-15	79	-18.92%
2020/06/30	0	0.00	16	40.76	40.75	-16	79	-20.20%
2020/06/29	0	0.00	4	40.16	41.50	-4	79	-5.06%
2020/06/24	0	0.00	6	40.87	41.00	-6	78	-7.63%
2020/06/19	0	0.00	8	40.19	40.10	-8	72	-11.10%
2020/05/26	0	0.00	2	38.30	38.25	-2	55	-3.62%
2020/05/20	0	0.00	25	37.71	37.70	-25	53	-46.40%
2020/05/18	0	0.00	3	37.00	36.95	-3	51	-5.87%
2020/05/14	0	0.00	10	37.00	36.95	-10	50	-19.86%
2020/05/08	0	0.00	15	36.90	36.65	-15	47	-31.85%
2020/05/07	0	0.00	10	36.60	36.70	-10	46	-21.66%
2020/05/05	0	0.00	28	36.13	36.20	-28	44	-62.57%
2020/04/30	0	0.00	4	36.95	36.60	-4	43	-9.17%
2019/05/16	0	0.00	1	47.40	47.40	-1	32	-3.04%
2019/01/28	1	46.25	0	0.00	46.00	1	181	0.55%