鈺太 (6679)-凱基券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
376.0
漲跌
▼15.0
漲幅
-3.84%
成交量
641張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	21	386.12	5	377.30	376.00	16	910	1.76%
2024/04/19	18	391.67	8	393.50	391.00	10	911	1.10%
2024/04/18	11	408.18	2	416.50	405.50	9	907	0.99%
2024/04/17	6	417.17	20	404.85	427.50	-14	903	-1.55%
2024/04/16	9	404.11	9	401.83	397.00	0	900	0.00%
2024/04/15	7	418.93	6	420.83	423.50	1	896	0.11%
2024/04/12	0	0.00	6	430.00	431.00	-6	896	-0.67%
2024/04/11	0	0.00	24	420.44	426.00	-24	899	-2.67%
2024/04/10	5	428.70	0	0.00	429.00	5	900	0.56%
2024/04/09	6	423.83	53	422.66	422.00	-47	908	-5.17%
2024/04/08	12	437.38	3	435.67	434.00	9	922	0.98%
2024/04/03	0	0.00	10	439.10	429.00	-10	934	-1.07%
2024/04/02	21	435.52	10	432.40	430.00	11	960	1.15%
2024/04/01	89	442.11	0	0.00	445.50	89	973	9.15%
2024/03/29	2	442.50	2	446.50	444.50	0	1,022	0.00%
2024/03/28	2	429.75	16	431.41	427.00	-14	1,056	-1.33%
2024/03/27	13	427.31	42	424.50	427.50	-29	1,109	-2.61%
2024/03/26	28	441.34	13	439.72	433.00	15	1,103	1.36%
2024/03/25	25	462.52	3	457.50	458.50	22	1,098	2.00%
2024/03/22	13	461.81	11	458.41	457.00	2	1,103	0.18%
2024/03/21	8	465.56	6	466.58	460.00	2	1,108	0.18%
2024/03/20	20	465.33	21	465.64	460.50	-1	1,098	-0.09%
2024/03/19	52	479.85	10	489.60	476.50	42	1,106	3.79%
2024/03/18	5	466.60	30	466.75	464.00	-25	1,095	-2.28%
2024/03/15	157	484.71	103	477.86	473.00	54	1,119	4.82%	大買/大賣/
2024/03/14	34	443.01	15	458.50	450.00	19	1,077	1.76%
2024/03/13	26	436.31	12	435.33	433.00	14	1,062	1.32%
2024/03/12	4	435.75	4	437.38	431.50	0	1,058	0.00%
2024/03/11	1	446.00	30	440.38	437.00	-29	1,052	-2.76%
2024/03/08	0	0.00	78	443.80	433.00	-78	1,047	-7.45%
2024/03/07	56	452.16	21	448.62	449.00	35	1,035	3.38%
2024/03/06	19	458.21	4	454.00	454.00	15	1,028	1.46%
2024/03/05	63	463.27	16	463.69	463.50	47	1,030	4.56%
2024/03/04	0	0.00	37	472.57	471.00	-37	1,029	-3.60%
2024/03/01	5	467.20	25	471.26	469.50	-20	1,020	-1.96%
2024/02/29	0	0.00	5	474.40	472.00	-5	1,023	-0.49%
2024/02/27	8	468.94	9	475.94	475.00	-1	1,025	-0.10%
2024/02/26	56	480.41	81	481.59	477.50	-25	1,030	-2.43%
2024/02/23	82	483.23	13	493.77	499.00	69	1,017	6.78%
2024/02/22	19	449.71	68.5	452.54	454.00	-49.5	980	-5.05%
2024/02/21	7	466.36	43	472.52	450.50	-36	978	-3.68%
2024/02/20	24	473.90	14	475.29	475.00	10	967	1.03%
2024/02/19	36	471.67	10	455.50	475.00	26	949	2.74%
2024/02/16	38	453.72	14.5	457.60	455.50	23.5	940	2.50%
2024/02/15	4	465.00	18	465.92	463.00	-14	935	-1.50%
2024/02/05	28	462.04	2.5	461.00	461.50	25.5	930	2.74%
2024/02/02	41	469.71	81	471.07	470.00	-40	927	-4.31%
2024/02/01	134.5	459.61	11	467.36	466.50	123.5	902	13.68%	大買/鉅額交易
2024/01/31	28	443.61	22	440.93	445.50	6	892	0.67%
2024/01/30	85	456.91	2	454.00	455.00	83	881	9.41%
2024/01/29	29	449.86	3	447.17	447.50	26	874	2.97%
2024/01/26	39	450.90	35	450.76	449.00	4	880	0.45%
2024/01/25	69	458.60	38	458.80	458.50	31	904	3.43%
2024/01/24	85.5	443.62	105	443.37	441.50	-19.5	871	-2.24%	大賣/
2024/01/23	17	418.32	6	417.25	417.50	11	855	1.29%
2024/01/22	63.3	419.21	0	0.00	424.00	63.3	860	7.35%
2024/01/19	11	410.50	16	410.38	415.00	-5	854	-0.59%
2024/01/18	5	409.50	23	403.96	405.00	-18	859	-2.10%
2024/01/17	49	412.94	95	414.02	406.00	-46	857	-5.37%
2024/01/16	5	429.80	7	428.43	430.00	-2	843	-0.24%
2024/01/15	4	420.75	7	427.43	434.50	-3	845	-0.35%
2024/01/12	8	438.31	5	433.50	437.00	3	844	0.36%
2024/01/11	6	439.42	0	0.00	439.50	6	847	0.71%
2024/01/10	5	436.00	6	430.75	437.00	-1	844	-0.12%
2024/01/09	0	0.00	27	426.74	427.50	-27	843	-3.20%
2024/01/08	5	437.40	0	0.00	430.00	5	839	0.60%
2024/01/05	2	430.00	0	0.00	429.00	2	835	0.24%
2024/01/04	15	426.50	0	0.00	428.00	15	830	1.81%
2024/01/03	14	427.96	0	0.00	429.00	14	831	1.68%
2024/01/02	54	442.13	10	442.60	436.00	44	823	5.34%
2023/12/29	45	447.12	174	447.56	455.00	-129	805	-16.02%	大賣/鉅額交易
2023/12/28	27	453.98	151	454.17	450.00	-124	795	-15.58%	大賣/鉅額交易
2023/12/27	35	466.61	40	464.31	464.50	-5	765	-0.65%
2023/12/26	11	478.77	56	475.79	477.00	-45	744	-6.05%
2023/12/25	21.3	458.47	40	459.61	454.50	-18.8	693	-2.70%
2023/12/22	52	436.34	36	445.10	443.50	16	649	2.46%
2023/12/20	0	0.00	3	413.00	412.50	-3	603	-0.50%
2023/12/19	2	412.00	0	0.00	414.50	2	602	0.33%
2023/12/18	22	410.61	0	0.00	409.50	22	609	3.61%
2023/12/14	4	426.38	88	415.00	413.00	-84	604	-13.90%
2023/12/13	5	415.50	50	411.81	415.00	-45	583	-7.72%
2023/12/12	68	407.76	41	403.40	414.00	27	590	4.57%
2023/12/08	54	391.83	0	0.00	391.00	54	572	9.43%
2023/12/07	0	0.00	14	385.96	385.00	-14	568	-2.46%
2023/12/01	14	393.93	2	391.50	394.00	12	589	2.03%
2023/11/30	24	388.46	4	392.50	397.50	20	594	3.37%
2023/11/29	3	383.00	0	0.00	385.00	3	593	0.51%
2023/11/27	28	376.86	0	0.00	378.00	28	610	4.58%
2023/11/24	2	381.00	4	383.00	381.50	-2	604	-0.33%
2023/11/23	33	392.38	138	393.91	388.00	-105	595	-17.62%	大賣/鉅額交易
2023/11/22	12	393.67	0	0.00	396.00	12	585	2.05%
2023/11/21	2	385.75	1	385.00	388.00	1	587	0.17%
2023/11/20	22	389.48	2	385.25	386.50	20	603	3.32%
2023/11/17	4	388.63	0	0.00	387.50	4	600	0.67%
2023/11/16	3	382.00	2	380.50	384.00	1	604	0.17%
2023/11/15	9	396.94	0	0.00	388.50	9	603	1.49%
2023/11/13	15	392.27	1	388.00	389.00	14	607	2.30%
2023/11/10	0	0.00	12	383.75	387.50	-12	609	-1.97%
2023/11/08	0	0.00	4	396.25	396.50	-4	611	-0.65%
2023/11/06	10	394.65	4	394.75	395.00	6	613	0.98%
2023/11/03	1	394.00	33	394.50	398.50	-32	603	-5.30%
2023/11/02	109	393.19	4	385.63	399.50	105	586	17.89%	大買/鉅額交易
2023/11/01	180	377.76	17	378.35	382.00	163	550	29.62%	大買/鉅額交易
2023/10/31	42	374.39	10	377.50	370.50	32	538	5.95%
2023/10/30	4	366.88	3	360.50	365.50	1	538	0.19%
2023/10/27	6	368.00	0	0.00	362.50	6	543	1.10%
2023/10/26	0	0.00	8	363.38	361.50	-8	566	-1.41%
2023/10/25	47	361.70	2	359.75	361.50	45	566	7.94%
2023/10/24	44	354.15	7	350.93	355.50	37	570	6.49%
2023/10/23	4	354.13	12	351.75	351.00	-8	576	-1.39%
2023/10/20	20	347.60	4	338.25	350.00	16	596	2.68%
2023/10/19	62	331.54	10	334.20	341.50	52	628	8.27%
2023/10/18	2	329.00	0	0.00	328.50	2	660	0.30%
2023/10/16	6	348.33	0	0.00	347.00	6	670	0.90%
2023/10/13	5	347.00	0	0.00	347.00	5	679	0.74%
2023/10/12	5	346.00	0	0.00	347.00	5	687	0.73%
2023/10/11	4	349.50	0	0.00	342.00	4	705	0.57%
2023/10/05	16	347.78	0	0.00	344.00	16	721	2.22%
2023/10/04	0	0.00	75	334.29	341.00	-75	734	-10.22%
2023/10/03	0	0.00	10	341.75	340.00	-10	745	-1.34%
2023/09/26	0	0.00	110	339.62	339.00	-110	762	-14.43%	大賣/鉅額交易
2023/09/21	1	334.00	39	342.33	332.50	-38	763	-4.98%
2023/09/20	0	0.00	2	355.50	354.00	-2	752	-0.27%
2023/09/19	0	0.00	2	359.25	359.50	-2	755	-0.26%
2023/09/18	2	368.00	2	364.50	368.00	0	754	0.00%
2023/09/14	3	382.00	16	377.72	377.50	-13	739	-1.76%
2023/09/13	0	0.00	40	378.93	378.50	-40	737	-5.42%
2023/09/11	0	0.00	35	370.81	364.00	-35	734	-4.77%
2023/09/06	0	0.00	40.2	384.92	378.50	-40.2	767	-5.24%
2023/09/05	13	385.27	32	383.41	383.50	-19	769	-2.47%
2023/09/04	76	380.59	13	381.23	382.50	63	801	7.86%
2023/09/01	0	0.00	9	371.50	369.50	-9	795	-1.13%
2023/08/31	14	382.75	18	381.08	379.50	-4	797	-0.50%
2023/08/30	0	0.00	10	379.25	377.00	-10	785	-1.27%
2023/08/29	2	370.75	12	373.54	376.50	-10	793	-1.26%
2023/08/28	0	0.00	17	370.26	371.50	-17	800	-2.12%
2023/08/25	9	379.11	13	378.00	377.00	-4	813	-0.49%
2023/08/24	27	371.43	2	372.25	372.00	25	817	3.06%
2023/08/22	6	364.58	11	363.95	358.00	-5	808	-0.62%
2023/08/14	2	341.25	2	336.00	341.00	0	797	0.00%
2023/08/11	15	337.07	10	337.95	340.50	5	795	0.63%
2023/08/07	0	0.00	10	352.05	367.00	-10	777	-1.29%
2023/08/04	0	0.00	14	357.04	359.00	-14	776	-1.80%
2023/08/02	9	378.83	26	368.42	357.50	-17	771	-2.20%
2023/08/01	0	0.00	11	380.18	388.00	-11	748	-1.47%
2023/07/31	11	403.00	65	398.78	387.00	-54	739	-7.30%
2023/07/28	9	386.78	34	384.29	384.00	-25	717	-3.48%
2023/07/27	23	379.89	3	377.50	376.50	20	707	2.83%
2023/07/26	11	385.18	0	0.00	380.00	11	701	1.57%
2023/07/25	2	395.25	13	381.23	383.50	-11	703	-1.56%
2023/07/24	20	390.98	66	397.55	390.00	-46	688	-6.68%
2023/07/21	21	379.88	44	382.91	385.00	-23	650	-3.53%
2023/07/20	7	348.07	0	0.00	350.00	7	629	1.11%
2023/07/18	0	0.00	11	328.32	331.50	-11	665	-1.65%
2023/07/17	6	342.00	0	0.00	337.50	6	687	0.87%
2023/07/14	5	352.00	0	0.00	344.00	5	685	0.73%
2023/07/12	0	0.00	52	339.84	343.00	-52	674	-7.71%
2023/07/11	0	0.00	26	338.46	342.50	-26	662	-3.92%
2023/07/07	0	0.00	6	311.00	309.00	-6	637	-0.94%
2023/07/06	6	321.25	0	0.00	316.00	6	642	0.93%
2023/07/03	4	320.63	1	310.50	319.00	3	630	0.48%
2023/06/29	1	305.00	0	0.00	305.50	1	622	0.16%
2023/06/28	0.2	300.00	0	0.00	295.00	0.2	617	0.03%
2023/06/27	0	0.00	3	304.50	296.50	-3	622	-0.48%
2023/06/26	3	302.33	27	300.54	303.50	-24	624	-3.84%
2023/06/20	4	312.00	0	0.00	310.00	4	637	0.63%
2023/06/19	4	314.88	0	0.00	314.50	4	651	0.61%
2023/06/16	1	318.50	0	0.00	318.50	1	684	0.15%
2023/06/15	55	323.55	45	319.61	320.00	10	747	1.34%
2023/06/14	17	324.00	0	0.00	322.00	17	780	2.18%
2023/06/13	24	327.75	2	331.25	328.00	22	805	2.73%
2023/06/12	11	331.05	27	348.89	329.00	-16	805	-1.99%
2023/06/08	0	0.00	47	330.93	331.50	-47	785	-5.98%
2023/06/06	0	0.00	10	303.65	303.00	-10	809	-1.24%
2023/06/02	11	317.00	0	0.00	309.50	11	800	1.37%
2023/05/30	9	302.00	19	302.39	303.00	-10	772	-1.30%
2023/05/29	20	292.00	20	295.58	288.00	0	759	0.00%
2023/05/26	0	0.00	6	277.17	276.00	-6	753	-0.80%
2023/05/25	0	0.00	5	278.50	278.00	-5	762	-0.66%
2023/05/19	0	0.00	1	279.00	279.50	-1	779	-0.13%
2023/05/18	3	277.00	0	0.00	278.00	3	785	0.38%
2023/05/17	1	278.00	0	0.00	282.50	1	783	0.13%
2023/05/16	2	275.25	0	0.00	272.50	2	793	0.25%
2023/05/11	0	0.00	2	273.00	270.00	-2	806	-0.25%
2023/05/10	4	279.75	2	280.25	278.50	2	816	0.24%
2023/05/09	0	0.00	0	293.00	287.00	0	819	0.00%
2023/05/08	0	0.00	5	295.80	293.00	-5	830	-0.60%
2023/05/05	2	286.00	1	286.50	287.50	1	841	0.12%
2023/04/28	12	292.38	1	296.50	292.00	11	953	1.15%
2023/04/27	2	283.75	2	280.00	288.00	0	951	0.00%
2023/04/26	2	269.50	0	0.00	273.00	2	943	0.21%
2023/04/25	0	0.00	20	283.10	272.00	-20	960	-2.08%
2023/04/24	2	295.50	19	293.42	293.50	-17	959	-1.77%
2023/04/21	3	312.17	18	306.95	297.00	-15	957	-1.57%
2023/04/20	10.1	316.89	13	315.69	303.00	-3	939	-0.31%
2023/04/19	24	302.85	8	297.81	305.00	16	920	1.74%
2023/04/18	15	303.77	14	305.39	298.00	1	929	0.11%
2023/04/17	0	0.00	4	294.25	295.00	-4	957	-0.42%
2023/04/14	9	294.72	22	294.68	294.50	-13	967	-1.34%
2023/04/13	9	297.39	10	300.90	295.50	-1	979	-0.10%
2023/04/12	0	0.00	100	308.96	306.50	-100	997	-10.02%
2023/04/11	38	306.42	12	307.00	309.00	26	996	2.61%
2023/04/06	42	296.12	0	0.00	296.00	42	1,001	4.19%
2023/03/24	0	0.00	21	307.05	304.00	-21	1,077	-1.95%
2023/03/23	3	316.17	4	313.13	311.00	-1	1,103	-0.09%
2023/03/22	10	317.50	0	0.00	314.00	10	1,115	0.90%
2023/03/21	3	316.33	12	310.50	317.50	-9	1,112	-0.81%
2023/03/20	16	312.19	0	0.00	313.00	16	1,077	1.49%
2023/03/17	1	319.50	0	0.00	320.00	1	1,034	0.10%
2023/03/16	10	304.00	0	0.00	291.00	10	996	1.00%
2023/03/15	19	289.00	30	294.00	287.50	-11	972	-1.13%
2023/03/14	11	285.64	10	287.60	281.00	1	985	0.10%
2023/03/13	0	0.00	11	286.23	291.50	-11	982	-1.12%
2023/03/10	86	305.94	39	304.81	307.00	47	968	4.85%
2023/03/09	11	299.50	21	295.33	296.00	-10	935	-1.07%
2023/03/06	12	284.38	0	0.00	280.00	12	966	1.24%
2023/03/02	0	0.00	11	275.00	275.00	-11	986	-1.11%
2023/03/01	11	283.50	0	0.00	283.50	11	983	1.12%
2023/02/22	10	274.25	69	271.17	271.50	-59	991	-5.95%
2023/02/20	8	294.00	0	0.00	292.50	8	1,012	0.79%
2023/02/17	0	0.00	18	288.22	287.50	-18	1,057	-1.70%
2023/02/16	12	285.13	0	0.00	290.00	12	1,080	1.11%
2023/02/14	0	0.00	40	274.10	278.50	-40	1,095	-3.65%
2023/02/13	0	0.00	8	280.00	277.50	-8	1,121	-0.71%
2023/02/10	0	0.00	22	287.82	286.50	-22	1,133	-1.94%
2023/02/09	0	0.00	12	294.75	294.50	-12	1,134	-1.06%
2023/02/08	7	294.43	0	0.00	297.50	7	1,131	0.62%
2023/02/07	18	287.36	0	0.00	287.50	18	1,117	1.61%
2023/02/06	12	291.29	0	0.00	290.00	12	1,112	1.08%
2023/02/02	0	0.00	6	294.75	294.00	-6	1,089	-0.55%
2023/02/01	13	296.08	22	291.52	298.50	-9	1,078	-0.83%
2023/01/31	28	290.32	6	286.67	290.50	22	1,053	2.09%
2023/01/30	11	264.91	0	0.00	274.00	11	1,002	1.10%
2023/01/17	6	249.75	8	244.06	249.50	-2	978	-0.20%
2023/01/16	0	0.00	2	244.00	246.50	-2	970	-0.21%
2023/01/13	15	248.47	0	0.00	244.50	15	968	1.55%
2023/01/12	90	251.40	0	0.00	250.00	90	948	9.49%
2023/01/11	0	0.00	7	244.86	244.00	-7	935	-0.75%
2023/01/10	16	251.66	21	249.50	247.50	-5	945	-0.53%
2023/01/06	17	241.06	15	241.00	243.00	2	911	0.22%
2023/01/05	20	248.00	32	243.66	238.00	-12	896	-1.34%
2023/01/04	15	237.00	0	0.00	235.00	15	856	1.75%
2022/12/30	30	234.98	0	0.00	234.00	30	836	3.59%
2022/12/29	14	225.43	0	0.00	227.50	14	818	1.71%
2022/12/20	0	0.00	2	234.50	233.00	-2	832	-0.24%
2022/12/19	2	244.50	0	0.00	246.00	2	818	0.24%
2022/12/16	33	244.83	43	248.98	251.50	-10	800	-1.25%
2022/12/15	2	241.75	0	0.00	239.50	2	752	0.27%
2022/12/07	0	0.00	198	216.64	214.00	-198	683	-28.95%	大賣/鉅額交易
2022/12/06	0	0.00	20	232.23	223.00	-20	676	-2.95%
2022/11/30	0	0.00	14	238.46	232.00	-14	653	-2.14%
2022/11/29	0	0.00	21	236.40	234.00	-21	656	-3.20%
2022/11/28	0	0.00	16	234.69	240.50	-16	651	-2.46%
2022/11/25	40	232.46	9	231.83	232.50	31	627	4.94%
2022/11/24	44	228.89	0	0.00	228.50	44	615	7.15%
2022/11/23	0	0.00	20	227.60	225.00	-20	610	-3.27%
2022/11/22	0	0.00	53	226.20	226.50	-53	616	-8.60%
2022/11/21	0	0.00	10	229.50	228.00	-10	620	-1.61%
2022/11/18	0	0.00	10	229.50	229.50	-10	622	-1.61%
2022/11/17	24	235.13	0	0.00	234.50	24	617	3.89%
2022/11/15	2	227.00	122	225.96	226.00	-120	587	-20.42%	大賣/鉅額交易
2022/11/14	31	216.52	0	0.00	220.00	31	546	5.67%
2022/11/10	37	206.41	20	202.63	200.50	17	575	2.96%
2022/11/09	29	207.86	0	0.00	208.00	29	607	4.77%
2022/11/08	0	0.00	2	198.00	195.00	-2	575	-0.35%
2022/11/04	0	0.00	2	180.50	184.00	-2	560	-0.36%
2022/11/03	0	0.00	102	180.30	182.50	-102	563	-18.12%	大賣/鉅額交易
2022/11/02	0	0.00	40	181.55	182.00	-40	564	-7.09%
2022/10/26	2	188.00	17	185.00	185.00	-15	575	-2.61%
2022/10/18	0	0.00	25	189.32	194.00	-25	621	-4.03%
2022/10/12	1	189.50	15	189.97	189.50	-14	679	-2.06%
2022/10/11	0	0.00	16	193.66	192.50	-16	683	-2.34%
2022/10/07	0	0.00	50	203.20	202.00	-50	681	-7.34%
2022/10/05	5	210.30	0	0.00	204.00	5	675	0.74%
2022/09/29	0	0.00	11	192.59	193.50	-11	655	-1.68%
2022/09/28	0	0.00	5	194.00	193.50	-5	655	-0.76%
2022/09/27	1	202.50	1	200.00	202.50	0	653	0.00%
2022/09/23	2	217.00	5	213.50	212.50	-3	660	-0.45%
2022/09/21	5	217.60	2	214.75	214.50	3	665	0.45%
2022/09/15	26	223.27	0	0.00	219.00	26	671	3.87%
2022/09/14	9	227.67	9	219.39	227.50	0	660	0.00%
2022/09/06	10	211.50	10	213.15	210.00	0	678	0.00%
2022/08/22	0	0.00	10	259.05	257.50	-10	603	-1.66%
2022/08/18	4	270.25	0	0.00	266.00	4	591	0.68%
2022/08/17	3	263.00	0	0.00	265.00	3	557	0.54%
2022/08/16	7	256.43	0	0.00	254.50	7	522	1.34%
2022/08/15	2	243.00	0	0.00	243.00	2	479	0.42%
2022/08/12	1	240.50	0	0.00	240.00	1	472	0.21%
2022/08/11	30	235.10	0	0.00	232.00	30	467	6.42%
2022/08/09	4	222.00	0	0.00	228.00	4	467	0.86%
2022/08/02	0	0.00	20	214.68	217.00	-20	469	-4.26%
2022/07/28	2	240.00	0	0.00	230.00	2	462	0.43%
2022/07/25	12	230.29	0	0.00	227.50	12	433	2.77%
2022/07/22	0	0.00	11	236.41	236.00	-11	424	-2.59%
2022/07/21	3	250.50	1	253.00	248.50	2	413	0.48%
2022/07/19	0	0.00	1	236.50	227.00	-1	372	-0.27%
2022/07/12	0	0.00	1	204.00	197.50	-1	385	-0.26%
2022/07/06	0	0.00	1	204.00	203.00	-1	379	-0.26%
2022/07/04	0	0.00	59	201.31	197.50	-59	404	-14.59%
2022/07/01	1	208.50	0	0.00	208.50	1	401	0.25%
2022/06/30	0	0.00	1	221.00	222.50	-1	401	-0.25%
2022/06/29	0	0.00	2	219.50	230.00	-2	402	-0.50%
2022/06/28	2	247.00	2	230.00	228.50	0	403	0.00%
2022/06/27	13	243.85	0	0.00	244.50	13	397	3.27%
2022/06/23	0	0.00	0	236.00	234.50	0	398	-0.01%
2022/06/17	0	0.00	6	259.33	257.50	-6	397	-1.51%
2022/06/07	27	302.35	0	0.00	307.00	27	425	6.34%
2022/06/02	0	0.00	5	315.00	316.00	-5	427	-1.17%
2022/06/01	53	320.71	0	0.00	320.50	53	439	12.07%
2022/05/31	20	317.43	0	0.00	318.00	20	449	4.45%
2022/05/27	24	310.67	0	0.00	307.50	24	495	4.85%
2022/05/26	0	0.00	1	311.50	303.50	-1	512	-0.20%
2022/05/24	0	0.00	2	316.00	311.00	-2	545	-0.37%
2022/05/23	4	330.00	3	340.50	326.00	1	548	0.18%
2022/05/20	24	334.13	1	340.00	337.00	23	552	4.16%
2022/05/19	16	334.81	0	0.00	336.50	16	559	2.86%
2022/05/12	0	0.00	1	304.00	301.50	-1	665	-0.15%
2022/05/11	3	305.00	18	307.81	311.50	-15	658	-2.28%
2022/05/10	0	0.00	2	303.00	314.00	-2	659	-0.30%
2022/05/09	10	315.00	4	315.88	314.00	6	653	0.92%
2022/05/06	28	331.61	2	329.50	332.00	26	644	4.03%
2022/05/05	0	0.00	130	349.96	345.00	-130	641	-20.27%	大賣/鉅額交易
2022/05/04	5	359.00	0	0.00	359.00	5	641	0.78%
2022/05/03	1	361.00	0	0.00	351.00	1	639	0.16%
2022/04/28	3	357.83	37	351.18	345.00	-34	638	-5.33%
2022/04/25	0	0.00	38	328.64	351.50	-38	627	-6.06%
2022/04/22	0	0.00	18	350.03	359.00	-18	616	-2.92%
2022/04/20	2	364.50	0	0.00	365.00	2	598	0.33%
2022/04/19	0	0.00	1	360.50	371.00	-1	594	-0.17%
2022/04/15	30	377.33	15	380.00	380.00	15	581	2.58%
2022/04/14	0	0.00	3	380.00	377.50	-3	586	-0.51%
2022/04/13	0	0.00	1	376.50	380.50	-1	590	-0.17%
2022/04/12	0	0.00	6	358.25	371.00	-6	585	-1.03%
2022/04/11	9	370.61	7	373.64	363.50	2	588	0.34%
2022/04/08	32	384.84	67	389.55	393.50	-35	591	-5.91%
2022/04/07	0	0.00	77	377.99	378.00	-77	580	-13.27%
2022/04/06	0	0.00	3	394.00	392.50	-3	572	-0.52%
2022/04/01	0	0.00	2	401.00	405.00	-2	571	-0.35%
2022/03/31	0	0.00	66	404.18	404.50	-66	576	-11.45%
2022/03/30	51	419.83	0	0.00	414.00	51	575	8.87%
2022/03/29	0	0.00	2	404.00	412.50	-2	572	-0.35%
2022/03/28	0	0.00	9	403.00	407.00	-9	571	-1.58%
2022/03/25	10	410.90	114	408.61	407.00	-104	576	-18.03%	大賣/鉅額交易
2022/03/24	0	0.00	10	413.60	416.00	-10	570	-1.75%
2022/03/23	10	422.10	11	419.32	424.00	-1	572	-0.17%
2022/03/21	1	411.50	0	0.00	408.00	1	576	0.17%
2022/03/17	10	405.00	4	404.00	402.50	6	580	1.03%
2022/03/16	4	400.00	0	0.00	396.00	4	577	0.69%
2022/03/15	2	394.00	5	392.50	393.50	-3	574	-0.52%
2022/03/14	2	420.50	4	429.75	415.00	-2	570	-0.35%
2022/03/11	13	425.62	16	423.94	420.00	-3	571	-0.53%
2022/03/10	10	419.90	28	420.00	417.00	-18	565	-3.18%
2022/03/09	27	385.00	33	384.94	387.00	-6	556	-1.08%
2022/03/08	0	0.00	7	387.00	385.00	-7	558	-1.25%
2022/03/07	12	393.63	20	387.53	391.50	-8	588	-1.36%
2022/03/04	18	415.36	3	419.50	409.00	15	582	2.58%
2022/03/03	30	409.27	33	409.23	407.50	-3	571	-0.53%
2022/03/02	119	416.42	83	413.16	413.00	36	558	6.45%	大買/
2022/03/01	4	468.75	18	462.06	438.50	-14	533	-2.62%
2022/02/25	18	471.50	27	475.22	487.00	-9	523	-1.72%
2022/02/24	2	451.50	0	0.00	443.00	2	507	0.39%
2022/02/23	16	452.25	9	448.00	452.50	7	520	1.35%
2022/02/22	12	440.67	0	0.00	444.00	12	524	2.29%
2022/02/21	22	449.75	0	0.00	447.00	22	530	4.14%
2022/02/18	11	438.64	3	438.50	438.50	8	539	1.48%
2022/02/17	6	464.75	37	457.58	454.50	-31	577	-5.37%
2022/02/16	102	462.26	46	457.43	456.50	56	599	9.35%	大買/
2022/02/15	21	439.90	111	437.63	445.00	-90	556	-16.18%	大賣/
2022/02/14	43	414.76	32	414.69	414.00	11	519	2.12%
2022/02/11	39	411.72	0	0.00	410.50	39	510	7.65%
2022/02/10	11	411.05	0	0.00	414.50	11	509	2.16%
2022/02/09	6	399.92	0	0.00	402.00	6	506	1.18%
2022/02/08	8	401.50	0	0.00	400.00	8	506	1.58%
2022/02/07	8	401.38	0	0.00	400.00	8	512	1.56%
2022/01/26	8	394.00	0	0.00	398.00	8	510	1.57%
2022/01/24	0	0.00	11	378.41	384.50	-11	515	-2.13%
2022/01/17	11	394.73	0	0.00	393.00	11	538	2.04%
2022/01/14	0	0.00	6	383.67	388.00	-6	539	-1.11%
2022/01/13	3	384.50	2	384.25	384.50	1	542	0.18%
2022/01/12	7	392.86	0	0.00	389.50	7	544	1.29%
2022/01/11	2	391.00	15	391.00	394.50	-13	545	-2.38%
2022/01/10	7	395.29	0	0.00	396.00	7	543	1.29%
2022/01/07	28	393.43	0	0.00	396.50	28	544	5.14%
2022/01/06	18	404.08	0	0.00	405.00	18	540	3.33%
2022/01/05	8	411.81	5	409.20	409.00	3	538	0.56%
2022/01/04	12	416.04	6	418.67	416.50	6	540	1.11%
2022/01/03	9	412.61	0	0.00	414.00	9	534	1.68%
2021/12/30	10	400.00	33	392.20	400.00	-23	519	-4.42%
2021/12/29	0	0.00	36	391.54	391.50	-36	521	-6.91%
2021/12/28	95	394.20	3	392.00	391.50	92	523	17.58%
2021/12/27	2	393.00	39	391.00	395.50	-37	524	-7.06%
2021/12/24	8	390.69	0	0.00	387.00	8	515	1.55%
2021/12/23	0	0.00	7	388.36	384.00	-7	513	-1.36%
2021/12/22	6	392.75	19	390.89	388.00	-13	516	-2.52%
2021/12/21	1	389.50	3	387.83	385.50	-2	513	-0.39%
2021/12/20	4	380.50	0	0.00	380.00	4	507	0.79%
2021/12/16	0	0.00	42	390.04	389.00	-42	504	-8.32%
2021/12/15	63	392.52	21	390.00	390.00	42	499	8.40%
2021/12/10	0	0.00	6	376.58	376.50	-6	481	-1.25%
2021/12/09	8	374.50	0	0.00	373.00	8	479	1.67%
2021/12/01	3	393.83	1	388.50	381.50	2	474	0.42%
2021/11/30	23	373.78	0	0.00	380.00	23	440	5.22%
2021/11/25	3	375.50	0	0.00	374.50	3	439	0.68%
2021/11/24	1	381.50	32	371.50	368.50	-31	432	-7.18%
2021/11/23	1	383.50	34	378.40	377.50	-33	428	-7.69%
2021/11/22	264	380.50	20	383.53	375.50	244	431	56.50%	大買/鉅額交易
2021/11/18	0	0.00	20.1	363.98	365.50	-20.1	422	-4.75%
2021/11/17	42	372.37	21	365.55	369.50	21	417	5.04%
2021/11/16	44	370.10	68	374.29	373.50	-24	413	-5.80%
2021/11/15	42	363.38	15	366.67	367.00	27	379	7.11%
2021/11/12	0	0.00	1	324.00	334.00	-1	371	-0.27%
2021/11/11	4	312.75	0	0.00	315.00	4	365	1.09%
2021/11/09	1	304.00	0	0.00	302.50	1	382	0.26%
2021/11/02	0	0.00	3	311.67	310.00	-3	499	-0.60%
2021/11/01	3	317.50	0	0.00	318.00	3	508	0.59%
2021/10/28	62	321.48	0	0.00	318.00	62	512	12.09%
2021/10/26	8	288.50	0	0.00	288.00	8	505	1.58%
2021/10/25	0	0.00	10	284.70	285.50	-10	508	-1.97%
2021/10/21	14	294.00	1	294.00	292.50	13	517	2.51%
2021/10/20	9	298.11	0	0.00	296.50	9	530	1.70%
2021/10/18	2	278.25	0	0.00	278.00	2	555	0.36%
2021/10/14	10	279.35	0	0.00	278.50	10	572	1.75%
2021/10/13	4	276.50	3	274.17	274.00	1	579	0.17%
2021/10/12	9	280.28	15	281.93	281.00	-6	581	-1.03%
2021/10/06	4	291.88	0	0.00	292.00	4	610	0.66%
2021/09/29	0	0.00	1	314.00	314.00	-1	639	-0.16%
2021/09/28	0	0.00	2	329.00	329.00	-2	646	-0.31%
2021/09/22	0	0.00	125	332.91	337.00	-125	693	-18.03%	大賣/鉅額交易
2021/09/17	0	0.00	65	336.02	337.00	-65	698	-9.30%
2021/09/14	0	0.00	20	348.80	348.50	-20	762	-2.62%
2021/09/08	80	355.32	22	354.68	352.50	58	884	6.56%
2021/09/07	0	0.00	10	355.80	353.00	-10	921	-1.09%
2021/09/06	0	0.00	1	370.50	365.00	-1	940	-0.11%
2021/09/03	0	0.00	5	358.70	361.00	-5	943	-0.53%
2021/08/31	21	360.50	0	0.00	358.50	21	958	2.19%
2021/08/30	1	356.00	0	0.00	357.00	1	968	0.10%
2021/08/27	0	0.00	4	353.63	355.00	-4	995	-0.40%
2021/08/26	7	360.36	10	363.75	350.50	-3	996	-0.30%
2021/08/25	40	354.31	0	0.00	338.50	40	995	4.02%
2021/08/23	1	333.50	0	0.00	333.50	1	1,011	0.10%
2021/08/20	189	326.43	28	315.04	327.00	161	1,032	15.60%	大買/鉅額交易
2021/08/19	0	0.00	58	316.81	318.00	-58	1,054	-5.50%
2021/08/18	7	334.07	10	316.30	336.00	-3	1,086	-0.28%
2021/08/17	0	0.00	43	337.90	335.00	-43	1,104	-3.89%
2021/08/16	0	0.00	32	350.42	352.50	-32	1,113	-2.87%
2021/08/13	0	0.00	9	369.83	364.00	-9	1,114	-0.81%
2021/08/12	9	382.50	48	377.86	376.50	-39	1,139	-3.42%
2021/08/11	1	369.50	8	362.94	367.50	-7	1,176	-0.60%
2021/08/10	0	0.00	25	382.08	377.00	-25	1,201	-2.08%
2021/08/09	14	394.64	0	0.00	397.50	14	1,230	1.14%
2021/08/06	60	371.04	10	382.55	391.50	50	1,247	4.01%
2021/08/05	0	0.00	1	357.50	356.50	-1	1,207	-0.08%
2021/07/30	0	0.00	55	369.25	365.00	-55	1,232	-4.46%
2021/07/29	11	373.77	5	363.70	374.00	6	1,244	0.48%
2021/07/28	0	0.00	20	363.25	364.00	-20	1,252	-1.60%
2021/07/27	21	380.21	0	0.00	377.00	21	1,254	1.67%
2021/07/26	0	0.00	141	372.35	368.50	-141	1,255	-11.23%	大賣/鉅額交易
2021/07/23	20	384.40	116	383.50	377.00	-96	1,255	-7.65%	大賣/
2021/07/22	11	387.77	0	0.00	391.50	11	1,249	0.88%
2021/07/21	0	0.00	1	375.00	372.00	-1	1,256	-0.08%
2021/07/19	0	0.00	32	368.36	369.50	-32	1,314	-2.43%
2021/07/16	0	0.00	24	374.50	371.00	-24	1,311	-1.83%
2021/07/15	35	375.83	3	371.17	379.00	32	1,309	2.44%
2021/07/14	160	370.86	0	0.00	369.00	160	1,306	12.25%	大買/鉅額交易
2021/07/13	99	362.93	0	0.00	360.50	99	1,305	7.59%
2021/07/12	0	0.00	2	375.50	374.00	-2	1,291	-0.15%
2021/07/08	0	0.00	1	380.00	375.00	-1	1,285	-0.08%
2021/07/05	13	393.27	2	392.00	395.00	11	1,282	0.86%
2021/07/02	6	397.42	15	404.43	402.50	-9	1,280	-0.70%
2021/06/28	0	0.00	100	371.49	373.50	-100	1,293	-7.73%
2021/06/25	32	379.94	10	381.00	375.00	22	1,298	1.69%
2021/06/24	20	377.75	0	0.00	376.00	20	1,309	1.53%
2021/06/23	41	376.17	7	375.43	381.50	34	1,314	2.59%
2021/06/22	0	0.00	20	390.65	379.50	-20	1,315	-1.52%
2021/06/21	0	0.00	41	422.84	415.50	-41	1,279	-3.21%
2021/06/18	2	404.50	10	404.85	400.00	-8	1,248	-0.64%
2021/06/17	50	384.99	5	384.40	390.50	45	1,227	3.67%
2021/06/16	39	381.81	32	394.66	392.00	7	1,203	0.58%
2021/06/15	1	361.00	0	0.00	369.50	1	1,171	0.09%
2021/06/10	12	346.38	14	353.11	345.00	-2	1,157	-0.17%
2021/06/09	21	352.10	8	353.50	352.00	13	1,154	1.13%
2021/06/08	12	346.88	0	0.00	348.50	12	1,163	1.03%
2021/06/07	12	341.63	0	0.00	340.00	12	1,169	1.03%
2021/06/04	4	349.75	2	345.50	340.00	2	1,167	0.17%
2021/06/02	17	337.56	9	336.78	337.50	8	1,158	0.69%
2021/06/01	2	352.50	0	0.00	348.00	2	1,164	0.17%
2021/05/28	0	0.00	1	354.00	339.00	-1	1,224	-0.08%
2021/05/27	1	332.00	3	338.83	335.00	-2	1,269	-0.16%
2021/05/26	2	378.75	0	0.00	358.00	2	1,311	0.15%
2021/05/25	0	0.00	13	394.04	397.50	-13	1,342	-0.97%
2021/05/24	25	360.54	0	0.00	361.50	25	1,335	1.87%
2021/05/21	3	353.00	0	0.00	353.00	3	1,333	0.23%
2021/05/20	61	343.35	15	365.93	345.00	46	1,347	3.41%
2021/05/19	19	360.34	16	348.75	355.00	3	1,324	0.23%
2021/05/18	27	326.94	43	338.81	336.50	-16	1,288	-1.24%
2021/05/17	195	319.34	79	318.62	316.00	116	1,261	9.20%	大買/鉅額交易
2021/05/14	93	295.63	57	298.48	302.50	36	1,211	2.97%
2021/05/13	80	285.39	5	252.80	287.50	75	1,198	6.26%
2021/05/12	11	264.64	6	261.00	268.00	5	1,190	0.42%
2021/05/10	5	302.50	109	303.04	305.00	-104	1,182	-8.80%	大賣/鉅額交易
2021/05/07	0	0.00	168	288.93	292.00	-168	1,186	-14.16%	大賣/鉅額交易
2021/05/06	15	294.80	200	285.42	282.50	-185	1,186	-15.59%	大賣/鉅額交易
2021/05/04	53	299.45	13	294.81	301.00	40	1,182	3.38%
2021/05/03	0	0.00	3	299.50	300.00	-3	1,186	-0.25%
2021/04/29	0	0.00	30	320.65	311.50	-30	1,192	-2.52%
2021/04/28	0	0.00	5	312.00	311.00	-5	1,192	-0.42%
2021/04/27	62	314.73	12	322.13	314.50	50	1,207	4.14%
2021/04/26	27	310.30	222	326.64	330.50	-195	1,219	-15.99%	大賣/鉅額交易
2021/04/23	49	296.95	0	0.00	300.50	49	1,200	4.08%
2021/04/21	0	0.00	11	296.73	292.50	-11	1,276	-0.86%
2021/04/20	11	295.73	0	0.00	295.50	11	1,301	0.85%
2021/04/19	138	291.45	10	290.00	291.50	128	1,346	9.51%	大買/鉅額交易
2021/04/14	40	282.89	3	279.83	285.50	37	1,508	2.45%
2021/04/13	54	289.53	0	0.00	286.00	54	1,568	3.44%
2021/04/12	44	284.98	3	283.67	281.00	41	1,660	2.47%
2021/04/09	33	291.89	2	290.75	289.50	31	1,664	1.86%
2021/04/08	22	300.36	2	299.00	296.00	20	1,661	1.20%
2021/04/07	0	0.00	18	297.94	296.00	-18	1,654	-1.09%
2021/04/06	5	301.70	42	307.65	300.50	-37	1,645	-2.25%
2021/04/01	0	0.00	13	301.77	295.50	-13	1,649	-0.79%
2021/03/31	6	301.50	0	0.00	300.00	6	1,642	0.37%
2021/03/30	0	0.00	31	295.82	296.50	-31	1,623	-1.91%
2021/03/29	22	288.84	29	294.67	292.00	-7	1,610	-0.43%
2021/03/26	19	288.34	29	286.29	284.00	-10	1,589	-0.63%
2021/03/25	171	275.54	0	0.00	285.00	171	1,589	10.76%	大買/鉅額交易
2021/03/24	0	0.00	5	268.70	268.00	-5	1,566	-0.32%
2021/03/18	9	275.56	0	0.00	275.50	9	1,572	0.57%
2021/03/16	7	275.64	0	0.00	273.00	7	1,581	0.44%
2021/03/09	0	0.00	5	264.10	266.00	-5	1,560	-0.32%
2021/03/08	0	0.00	7	266.43	270.00	-7	1,558	-0.45%
2021/03/05	0	0.00	2	273.00	271.50	-2	1,549	-0.13%
2021/03/03	0	0.00	72	272.35	277.00	-72	1,522	-4.73%
2021/03/02	16	294.78	9	287.72	286.50	7	1,492	0.47%
2021/02/26	21	291.83	74	287.53	277.50	-53	1,434	-3.69%
2021/02/24	9	280.67	55	275.45	272.00	-46	1,309	-3.51%
2021/02/23	0	0.00	5	268.30	267.00	-5	1,286	-0.39%
2021/02/22	45	265.46	0	0.00	272.00	45	1,281	3.51%
2021/02/18	0	0.00	40	253.45	265.00	-40	1,271	-3.15%
2021/02/17	0	0.00	2	251.50	251.50	-2	1,282	-0.16%
2021/02/05	28	253.13	4	252.38	250.50	24	1,292	1.86%
2021/02/04	6	261.00	8	254.13	253.50	-2	1,306	-0.15%
2021/02/03	0	0.00	4	254.25	256.00	-4	1,325	-0.30%
2021/02/02	16	263.59	2	260.00	259.00	14	1,359	1.03%
2021/02/01	0	0.00	10	243.65	246.00	-10	1,356	-0.74%
2021/01/29	36	251.75	0	0.00	247.00	36	1,374	2.62%
2021/01/28	1	247.50	5	243.60	246.50	-4	1,374	-0.29%
2021/01/27	50	251.97	19	248.84	250.50	31	1,382	2.24%
2021/01/26	0	0.00	50	254.01	254.00	-50	1,384	-3.61%
2021/01/22	72	272.67	3	260.67	266.00	69	1,375	5.01%
2021/01/21	70	262.00	0	0.00	263.00	70	1,362	5.14%
2021/01/20	1	261.50	69	257.55	261.00	-68	1,352	-5.03%
2021/01/19	27	260.00	29	266.62	262.50	-2	1,337	-0.15%
2021/01/18	0	0.00	72	275.64	272.00	-72	1,317	-5.46%
2021/01/15	52	280.43	42	273.14	277.00	10	1,302	0.77%
2021/01/13	9	260.89	40	258.88	258.50	-31	1,214	-2.55%
2021/01/12	20	254.30	0	0.00	253.50	20	1,206	1.66%
2021/01/11	111	257.22	156	257.26	256.50	-45	1,159	-3.88%	大買/大賣/
2021/01/08	188	237.90	0	0.00	243.00	188	1,091	17.22%	大買/鉅額交易
2021/01/07	1	235.00	0	0.00	232.00	1	1,050	0.10%
2021/01/06	211	234.67	21	226.88	222.00	190	1,046	18.15%	大買/鉅額交易
2021/01/05	3	230.00	0	0.00	236.50	3	986	0.30%
2021/01/04	5	217.00	0	0.00	215.00	5	907	0.55%
2020/12/29	10	207.15	0	0.00	208.50	10	919	1.09%
2020/12/23	0	0.00	8	202.19	202.50	-8	911	-0.88%
2020/12/18	0	0.00	13	203.12	208.00	-13	941	-1.38%
2020/12/15	0	0.00	5	196.50	196.00	-5	943	-0.53%
2020/12/14	100	199.49	0	0.00	201.00	100	955	10.47%
2020/12/11	0	0.00	165	200.18	201.00	-165	980	-16.83%	大賣/鉅額交易
2020/12/10	0	0.00	1	202.50	203.00	-1	986	-0.10%
2020/12/07	0	0.00	1	205.50	206.50	-1	1,014	-0.10%
2020/12/03	71	214.96	0	0.00	216.00	71	1,170	6.07%
2020/11/27	0	0.00	40	214.13	213.50	-40	1,319	-3.03%
2020/11/26	40	214.50	5	215.50	216.00	35	1,397	2.50%
2020/11/25	5	206.00	21	205.64	205.00	-16	1,459	-1.10%
2020/11/20	6	201.25	0	0.00	203.00	6	1,506	0.40%
2020/11/19	4	201.00	14	203.00	201.00	-10	1,505	-0.66%
2020/11/18	0	0.00	18	201.50	203.00	-18	1,504	-1.20%
2020/11/16	10	205.75	0	0.00	202.00	10	1,614	0.62%
2020/11/13	0	0.00	12	208.71	208.50	-12	1,598	-0.75%
2020/11/12	15	205.83	0	0.00	203.50	15	1,594	0.94%
2020/11/11	10	201.00	284	202.82	202.50	-274	1,578	-17.36%	大賣/鉅額交易
2020/11/10	0	0.00	93	210.49	215.00	-93	1,537	-6.05%
2020/11/05	4	219.00	141	218.18	222.00	-137	1,497	-9.15%	大賣/鉅額交易
2020/11/04	0	0.00	110	212.66	213.00	-110	1,508	-7.29%	大賣/鉅額交易
2020/11/03	0	0.00	11	219.23	216.00	-11	1,516	-0.73%
2020/11/02	0	0.00	5	222.00	215.50	-5	1,529	-0.33%
2020/10/23	49	236.92	0	0.00	235.00	49	1,705	2.87%
2020/10/21	0	0.00	2	233.25	231.00	-2	1,714	-0.12%
2020/10/20	0	0.00	2	239.25	235.00	-2	1,724	-0.12%
2020/10/16	17	240.62	0	0.00	232.00	17	1,729	0.98%
2020/10/15	0	0.00	9	249.11	239.00	-9	1,752	-0.51%
2020/10/14	3	243.00	16	243.88	244.50	-13	1,738	-0.75%
2020/10/12	0	0.00	98	232.70	234.50	-98	1,729	-5.67%
2020/10/08	0	0.00	4	228.38	227.00	-4	1,739	-0.23%
2020/10/06	44	228.13	0	0.00	232.00	44	1,769	2.49%
2020/10/05	4	225.88	0	0.00	223.00	4	1,826	0.22%
2020/09/30	4	220.13	0	0.00	222.00	4	1,925	0.21%
2020/09/29	1	221.00	0	0.00	216.00	1	2,006	0.05%
2020/09/28	2	222.50	0	0.00	213.00	2	2,034	0.10%
2020/09/25	12	217.29	20	216.25	218.00	-8	2,101	-0.38%
2020/09/24	7	229.07	91	226.86	225.00	-84	2,142	-3.92%
2020/09/23	25	231.14	0	0.00	233.50	25	2,291	1.09%
2020/09/22	4	225.00	0	0.00	225.00	4	2,381	0.17%
2020/09/21	2	224.00	12	224.83	227.50	-10	2,399	-0.42%
2020/09/18	5	227.00	0	0.00	227.50	5	2,406	0.21%
2020/09/17	51	229.21	7	229.71	227.50	44	2,407	1.83%
2020/09/16	28	232.32	1	231.00	234.00	27	2,425	1.11%
2020/09/15	40	226.94	0	0.00	223.50	40	2,510	1.59%
2020/09/14	15	225.57	0	0.00	228.50	15	2,508	0.60%
2020/09/11	0	0.00	72	221.74	222.00	-72	2,519	-2.86%
2020/09/10	0	0.00	10	226.75	230.00	-10	2,537	-0.39%
2020/09/09	81	228.35	90	228.64	229.00	-9	2,573	-0.35%
2020/09/08	117	248.47	566	247.02	227.50	-449	2,526	-17.77%	大買/大賣/鉅額交易
2020/09/07	441	244.82	28	239.25	237.00	413	2,417	17.08%	大買/鉅額交易
2020/09/04	18	221.17	8	221.19	224.50	10	2,339	0.43%
2020/09/03	8	226.75	0	0.00	227.50	8	2,340	0.34%
2020/09/02	18	221.50	3	219.50	223.00	15	2,322	0.65%
2020/09/01	18	223.39	41	232.57	217.00	-23	2,350	-0.98%
2020/08/31	226	219.60	1	224.00	228.00	225	2,296	9.80%	大買/鉅額交易
2020/08/28	0	0.00	5	209.20	207.50	-5	2,229	-0.22%
2020/08/27	10	207.00	10	208.10	207.00	0	2,281	0.00%
2020/08/26	35	208.60	0	0.00	210.00	35	2,274	1.54%
2020/08/20	10	208.00	10	205.50	189.50	0	2,295	0.00%
2020/08/19	4	196.88	0	0.00	198.50	4	2,207	0.18%
2020/08/18	10	199.50	19	198.71	198.00	-9	2,204	-0.41%
2020/08/11	20	207.20	0	0.00	206.00	20	2,203	0.91%
2020/08/10	0	0.00	15	211.30	208.00	-15	2,218	-0.68%
2020/08/07	18	209.81	75	213.96	209.00	-57	2,208	-2.58%
2020/08/06	0	0.00	3	217.67	218.00	-3	2,197	-0.14%
2020/08/04	4	220.63	25	216.90	222.00	-21	2,143	-0.98%
2020/08/03	13	206.08	21	212.90	206.50	-8	2,107	-0.38%
2020/07/31	35	200.59	0	0.00	203.50	35	2,081	1.68%
2020/07/30	15	197.00	0	0.00	195.50	15	2,111	0.71%
2020/07/29	16	193.63	0	0.00	197.00	16	2,137	0.75%
2020/07/28	0	0.00	3	189.33	188.00	-3	2,131	-0.14%
2020/07/27	0	0.00	5	192.80	187.50	-5	2,146	-0.23%
2020/07/24	0	0.00	1	198.00	192.50	-1	2,212	-0.05%
2020/07/23	0	0.00	4	198.50	200.00	-4	2,206	-0.18%
2020/07/21	0	0.00	11	200.82	202.50	-11	2,188	-0.50%
2020/07/20	10	193.50	1	187.00	192.50	9	2,161	0.42%
2020/07/17	0	0.00	127	190.54	190.00	-127	2,160	-5.88%	大賣/鉅額交易
2020/07/16	5	195.70	1	194.00	195.00	4	2,162	0.18%
2020/07/15	20	194.78	0	0.00	192.00	20	2,182	0.92%
2020/07/14	0	0.00	20	199.00	197.50	-20	2,187	-0.91%
2020/07/13	20	209.00	0	0.00	205.00	20	2,166	0.92%
2020/07/10	1	208.00	1	215.00	205.50	0	2,164	0.00%
2020/07/09	90	211.65	0	0.00	213.00	90	2,134	4.22%
2020/07/08	0	0.00	1	204.50	202.00	-1	2,043	-0.05%
2020/07/07	1	196.00	6	192.50	188.00	-5	1,973	-0.25%
2020/07/06	317	196.99	115	195.50	195.00	202	1,959	10.31%	大買/大賣/鉅額交易
2020/07/02	2	184.50	0	0.00	188.00	2	1,857	0.11%
2020/07/01	730	172.13	0	0.00	180.00	730	1,722	42.39%	大買/鉅額交易
2020/06/29	0	0.00	137	155.35	155.50	-137	1,690	-8.11%	大賣/鉅額交易
2020/06/24	0	0.00	1	163.00	161.00	-1	1,716	-0.06%
2020/06/23	0	0.00	5	167.40	163.00	-5	1,726	-0.29%
2020/06/22	13	171.38	45	169.83	168.50	-32	1,735	-1.84%
2020/06/18	0	0.00	20	162.50	163.00	-20	1,624	-1.23%
2020/06/17	0	0.00	10	162.00	162.00	-10	1,623	-0.62%
2020/06/16	4	160.25	4	159.25	158.00	0	1,672	0.00%
2020/06/11	25	159.60	6	158.75	155.00	19	1,697	1.12%
2020/06/10	45	161.69	0	0.00	162.50	45	1,707	2.64%
2020/06/08	0	0.00	5	164.00	155.50	-5	1,705	-0.29%
2020/06/05	16	166.09	0	0.00	166.50	16	1,655	0.97%
2020/06/04	0	0.00	2	164.00	161.50	-2	1,628	-0.12%
2020/06/03	18	163.53	2	162.50	162.50	16	1,610	0.99%
2020/05/22	3	146.00	0	0.00	146.00	3	1,470	0.20%
2020/05/21	16	151.50	0	0.00	151.50	16	1,470	1.09%
2020/05/20	6	148.17	0	0.00	150.00	6	1,468	0.41%
2020/05/15	0	0.00	115	144.08	145.00	-115	1,508	-7.62%	大賣/鉅額交易
2020/05/12	0	0.00	97	162.27	155.00	-97	1,520	-6.38%
2020/05/08	14	163.71	26	165.17	163.50	-12	1,522	-0.79%
2020/05/07	20	160.55	200	157.94	161.00	-180	1,500	-12.00%	大賣/鉅額交易
2020/05/06	0	0.00	195	158.94	158.50	-195	1,486	-13.12%	大賣/鉅額交易
2020/05/04	21	151.79	0	0.00	154.00	21	1,423	1.48%
2020/04/29	119	156.99	2	156.50	158.00	117	1,404	8.33%	大買/鉅額交易
2020/04/28	20	142.83	0	0.00	144.00	20	1,342	1.49%
2020/04/27	0	0.00	20	141.40	141.50	-20	1,344	-1.49%
2020/04/24	35	138.50	0	0.00	139.00	35	1,345	2.60%
2020/04/17	63	145.99	0	0.00	148.00	63	1,339	4.70%
2020/04/14	85	143.12	0	0.00	142.50	85	1,316	6.46%
2020/04/10	15	137.00	0	0.00	136.00	15	1,299	1.15%
2020/04/08	12	139.75	0	0.00	137.50	12	1,309	0.92%
2020/04/06	41	136.50	22	135.50	134.50	19	1,298	1.46%
2020/04/01	0	0.00	12	130.00	133.50	-12	1,331	-0.90%
2020/03/31	23	130.13	5	131.00	126.00	18	1,301	1.38%
2020/03/27	1	122.00	0	0.00	124.50	1	1,248	0.08%
2020/03/24	30	94.10	0	0.00	94.10	30	1,267	2.37%
2020/03/23	0	0.00	6	86.83	85.60	-6	1,374	-0.44%
2020/03/20	13	106.00	0	0.00	95.00	13	1,429	0.91%
2020/03/18	0	0.00	1	120.50	113.50	-1	1,418	-0.07%
2020/03/17	0	0.00	318	124.62	126.00	-318	1,414	-22.49%	大賣/鉅額交易
2020/03/16	100	134.87	5	128.00	132.00	95	1,419	6.69%
2020/03/13	6	124.50	0	0.00	127.00	6	1,407	0.43%
2020/03/06	5	167.50	5	166.00	161.50	0	1,595	0.00%
2020/02/25	88	168.97	0	0.00	168.50	88	1,764	4.99%
2020/02/24	10	165.15	0	0.00	164.00	10	1,765	0.57%
2020/02/21	0	0.00	11	168.00	168.00	-11	1,789	-0.61%
2020/02/19	0	0.00	4	173.25	172.00	-4	1,842	-0.22%
2020/02/18	10	183.00	0	0.00	171.50	10	1,875	0.53%
2020/02/14	0	0.00	3	172.50	179.00	-3	1,835	-0.16%
2020/02/13	60	174.90	0	0.00	174.00	60	1,832	3.27%
2020/02/11	13	159.88	0	0.00	160.00	13	1,794	0.72%
2020/02/10	0	0.00	173	153.81	156.00	-173	1,814	-9.53%	大賣/鉅額交易
2020/02/06	9	159.00	21	157.55	162.00	-12	1,842	-0.65%
2020/02/05	12	157.42	0	0.00	154.50	12	1,844	0.65%
2020/02/04	7	161.71	0	0.00	160.00	7	1,846	0.38%
2020/02/03	2	159.00	1	161.00	159.50	1	1,886	0.05%
2020/01/16	36	178.22	0	0.00	178.50	36	2,055	1.75%
2020/01/15	22	175.50	0	0.00	175.50	22	2,134	1.03%
2020/01/14	73	174.74	0	0.00	175.00	73	2,170	3.36%
2020/01/13	0	0.00	1	173.50	173.50	-1	2,191	-0.05%
2020/01/06	1	172.50	0	0.00	171.00	1	2,150	0.05%
2020/01/02	0	0.00	9	179.50	178.00	-9	2,119	-0.42%
2019/12/31	161	177.66	72	177.13	177.50	89	2,107	4.22%	大買/
2019/12/19	0	0.00	23	175.00	173.50	-23	1,981	-1.16%
2019/12/18	10	179.00	11	179.09	176.00	-1	1,947	-0.05%
2019/12/17	10	174.00	10	172.55	169.00	0	1,834	0.00%
2019/12/16	0	0.00	31	169.66	166.00	-31	1,763	-1.76%
2019/12/13	9	155.00	10	153.75	155.00	-1	1,724	-0.06%
2019/12/12	0	0.00	21	170.31	164.00	-21	1,686	-1.24%
2019/12/11	85	168.65	1	168.00	167.00	84	1,665	5.04%
2019/12/05	80	156.44	0	0.00	159.00	80	1,513	5.28%
2019/12/04	10	158.00	10	160.00	154.00	0	1,505	0.00%
2019/12/03	1	152.00	0	0.00	152.00	1	1,446	0.07%
2019/11/29	50	155.80	0	0.00	152.00	50	1,453	3.44%
2019/11/28	0	0.00	6	155.92	156.00	-6	1,476	-0.41%
2019/11/27	12	150.50	0	0.00	149.00	12	1,435	0.84%
2019/11/26	0	0.00	1	148.50	146.50	-1	1,424	-0.07%
2019/11/18	27	157.00	12	157.33	148.00	15	1,548	0.97%
2019/11/15	87	152.70	11	145.27	154.50	76	1,531	4.96%
2019/11/14	0	0.00	1	143.00	143.50	-1	1,489	-0.07%
2019/11/12	21	147.83	12	145.29	144.00	9	1,476	0.61%
2019/11/11	0	0.00	1	140.00	139.00	-1	1,460	-0.07%
2019/11/08	9	145.50	0	0.00	143.50	9	1,453	0.62%
2019/11/07	4	144.38	21	145.50	148.50	-17	1,445	-1.18%
2019/11/06	10	150.00	0	0.00	151.50	10	1,424	0.70%
2019/11/05	0	0.00	2	152.25	154.00	-2	1,405	-0.14%
2019/11/04	1	150.50	0	0.00	149.00	1	1,391	0.07%
2019/10/31	0	0.00	6	156.50	153.00	-6	1,366	-0.44%
2019/10/29	2	142.50	3	144.33	143.00	-1	1,243	-0.08%
2019/10/25	145	149.12	17	152.71	145.00	128	1,200	10.66%	大買/鉅額交易
2019/10/24	0	0.00	11	143.50	145.50	-11	1,133	-0.97%
2019/10/23	21	141.52	1	139.00	144.00	20	1,105	1.81%
2019/10/18	3	128.00	0	0.00	127.00	3	954	0.31%
2019/10/16	2	119.00	0	0.00	119.00	2	940	0.21%
2019/10/08	0	0.00	151	115.93	116.00	-151	966	-15.62%	大賣/鉅額交易
2019/10/07	1	117.00	2	120.50	117.00	-1	989	-0.10%
2019/10/03	1	119.00	0	0.00	121.50	1	1,000	0.10%
2019/09/27	0	0.00	10	128.35	123.50	-10	1,057	-0.95%
2019/09/26	8	127.00	11	126.36	126.00	-3	1,064	-0.28%
2019/09/23	0	0.00	3	120.33	121.00	-3	1,085	-0.28%
2019/09/17	0	0.00	8	127.13	125.50	-8	1,086	-0.74%
2019/09/09	3	125.50	0	0.00	127.00	3	1,055	0.28%
2019/09/06	5	126.50	0	0.00	126.00	5	1,048	0.48%
2019/09/05	2	127.25	0	0.00	130.00	2	1,027	0.19%
2019/09/04	17	135.18	0	0.00	131.50	17	1,003	1.69%
2019/09/02	65	130.15	11	132.18	133.50	54	931	5.80%
2019/08/30	1	122.00	0	0.00	122.00	1	875	0.11%
2019/08/29	1	126.50	1	131.00	126.00	0	846	0.00%
2019/08/28	2	123.50	1	130.00	126.00	1	799	0.13%
2019/08/27	1	121.00	1	120.50	122.50	0	698	0.00%
2019/08/26	1	112.50	0	0.00	112.00	1	655	0.15%
2019/08/21	1	113.00	0	0.00	116.00	1	581	0.17%
2019/08/20	10	113.00	10	115.50	115.00	0	560	0.00%
2019/08/14	0	0.00	3	109.00	109.00	-3	523	-0.57%
2019/08/08	0	0.00	1	109.50	108.00	-1	529	-0.19%
2019/07/31	1	105.00	1	109.00	109.50	0	540	0.00%
2019/07/30	3	106.50	3	107.00	107.50	0	539	0.00%
2019/07/29	2	111.00	2	111.50	111.50	0	531	0.00%
2019/07/25	1	110.00	1	112.00	115.00	0	524	0.00%
2019/07/24	1	112.50	0	0.00	112.00	1	520	0.19%
2019/07/23	1	115.00	3	113.50	115.00	-2	525	-0.38%
2019/07/22	6	118.25	0	0.00	117.00	6	531	1.13%
2019/07/11	59	121.01	0	0.00	119.00	59	494	11.92%
2019/07/09	1	113.50	0	0.00	113.00	1	457	0.22%
2019/07/01	100	102.85	0	0.00	105.00	100	330	30.29%
2019/06/13	29	83.92	0	0.00	83.30	29	299	9.67%
2019/06/11	21	85.97	0	0.00	85.80	21	305	6.88%
2019/06/10	22	83.38	0	0.00	83.20	22	309	7.10%
2019/06/06	8	80.60	0	0.00	80.50	8	309	2.59%
2019/05/22	0	0.00	0.1	88.10	89.00	-0.1	307	-0.02%
2019/05/15	23	83.90	0	0.00	90.80	23	287	7.99%