• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/287399.7900.00402.0076611.06%
2025/03/271402.0000.00404.5016660.15%
2025/03/2650402.0000.00402.00506717.44%
2025/03/2520409.0000.00409.00206832.93%
2025/03/2400.0040406.40403.00-40702-5.70%
2025/03/215416.1000.00417.5057110.70%
2025/03/2011413.9500.00414.00117201.53%
2025/03/1914407.0400.00404.00147281.92%
2025/03/184399.133400.50400.5017420.13%
2025/03/1413400.816400.50400.5078060.87%
2025/03/1200.0034404.60404.00-34821-4.14%
2025/03/114415.254.4416.17416.00-0.4808-0.05%
2025/03/1000.007431.64426.00-7803-0.87%
2025/03/0700.004447.38448.50-4790-0.51%
2025/03/059467.941467.50451.5087811.02%
2025/03/0485447.293445.00445.008277210.61%
2025/03/0300.001436.00436.00-1763-0.13%
2025/02/2600.0021446.48446.00-21764-2.75%
2025/02/2100.00104441.99446.50-104758-13.70% 大賣/鉅額交易
2025/02/2000.00101437.85439.00-101758-13.32% 大賣/鉅額交易
2025/02/192452.2500.00454.0027570.26%
2025/02/1730433.501425.00433.50297473.88%
2025/02/1300.003433.50434.00-3742-0.40%
2025/02/1200.001439.00435.00-1740-0.13%
2025/02/1100.003445.17440.00-3743-0.40%
2025/02/1000.0024451.56444.50-24745-3.22%
2025/02/041482.0010462.20458.00-9744-1.21%
2025/02/0366474.971473.50475.00657408.78%
2025/01/2200.0010.4479.28476.50-10.4736-1.41%
2025/01/2028492.8000.00496.50287213.88%
2025/01/1718486.754478.50479.00147121.96%
2025/01/163473.0010.8461.75472.00-7.8711-1.09%
2025/01/1500.0082461.74461.50-82703-11.66%
2025/01/1410475.358464.88475.0026920.29%
2025/01/1310480.555475.80472.0056850.73%
2025/01/1000.0016469.41477.50-16673-2.38%
2025/01/097492.434469.50469.5036690.45%
2025/01/0827477.3000.00479.00276524.14%
2025/01/0700.004448.25463.00-4641-0.62%
2025/01/067450.932449.50452.5056210.80%
2025/01/0368446.518435.00446.50606129.80%
2025/01/0200.0019430.13437.00-19602-3.15%
2024/12/3100.0012430.13429.00-12596-2.01%
2024/12/3072.4434.223427.50431.0069.459411.68%
2024/12/2713421.0000.00422.50135822.23%
2024/12/2400.007406.00394.50-7556-1.26%
2024/12/2334407.3837407.46407.00-3551-0.54%
2024/12/2000.001402.50399.50-1542-0.18%
2024/12/193406.171406.50408.0025370.37%
2024/12/1757392.4200.00394.505750711.23%
2024/12/1600.0016384.38385.00-16497-3.22%
2024/12/1300.005373.50385.50-5492-1.02%
2024/12/1219386.3400.00382.50194853.91%
2024/12/1110389.5000.00385.00104692.13%
2024/12/108387.6300.00387.5084241.88%
2024/12/0952353.7324361.44368.50283757.46%
2024/12/052329.5000.00329.5023430.58%
2024/12/042327.7500.00327.5023470.58%
2024/11/2900.001314.00314.00-1358-0.28%
2024/11/284308.754314.50314.5003610.00%
2024/11/252313.505315.00312.00-3364-0.82%
2024/11/2200.001322.00315.00-1360-0.28%
2024/11/191304.5028303.98305.00-27379-7.11%
2024/11/186302.8300.00303.5063871.55%
2024/11/1400.002298.50299.00-2387-0.52%
2024/11/1200.0013298.46298.00-13399-3.25%
2024/11/0730308.0000.00308.00303917.66%
2024/11/0600.0029306.47307.00-29387-7.49%
2024/11/0510306.0091306.58306.00-81388-20.87%
2024/10/2910310.501311.00310.5093962.27%
2024/10/281314.5000.00311.0013960.25%
2024/10/2400.006321.83322.00-6400-1.50%
2024/10/235333.0074326.71326.00-69404-17.06%
2024/10/212316.0000.00318.0024220.47%
2024/10/184315.7500.00314.0044310.93%
2024/10/1600.0014317.57321.00-14441-3.17%
2024/10/1500.0017317.56317.50-17441-3.85%
2024/10/145315.2000.00316.0054511.11%
2024/10/0840303.061300.50303.50394468.73%
2024/10/0773305.183304.00304.007044415.74%
2024/10/0484309.614306.50306.508044517.98%
2024/10/0130310.001310.00310.00294466.50%
2024/09/301309.0000.00308.5014490.22%
2024/09/271314.0000.00313.0014470.22%
2024/09/262319.7500.00315.5024450.45%
2024/09/2400.006316.67317.00-6442-1.36%
2024/09/2000.003323.33321.00-3443-0.68%
2024/09/1910320.901321.00320.0094412.04%
2024/09/1818320.228317.38317.00104442.25%
2024/09/164330.6300.00324.0044490.89%
2024/09/135323.4000.00326.0054521.11%
2024/09/1240318.000.2318.00318.0039.84518.81%
2024/09/1135316.872313.50317.00334487.36%
2024/09/1041315.0700.00315.00414469.17%
2024/09/0650317.4500.00315.005045011.10%
2024/09/0550315.0017317.74315.00334497.35%
2024/09/0432322.3617320.53321.00154493.34%
2024/09/0361332.141330.00330.006044113.60%
2024/09/0200.008334.13327.00-8438-1.82%
2024/08/2900.003329.50341.00-3444-0.67%
2024/08/2800.005338.00336.50-5442-1.13%
2024/08/2700.004339.25344.50-4451-0.89%
2024/08/2620341.5000.00341.50204524.42%
2024/08/2300.0011348.09345.00-11447-2.46%
2024/08/2219354.7900.00348.50194414.30%
2024/08/2120348.1300.00346.00204284.67%
2024/08/2015338.1700.00337.00154163.60%
2024/08/161319.5000.00321.0014030.25%
2024/08/151319.5000.00317.0013970.25%
2024/08/1410323.7000.00320.00103922.55%
2024/08/1310304.0000.00304.00103832.61%
2024/08/0900.003299.17299.00-3385-0.78%
2024/08/0830295.5000.00295.50303867.76%
2024/08/06100291.0300.00294.5010039025.61%
2024/08/0594290.5719287.18289.007538519.44%
2024/08/028308.134303.00303.0043811.05%
2024/07/3110312.0000.00312.00103792.64%
2024/07/2685320.4645319.49319.004037710.59%
2024/07/2320327.0000.00327.00203715.39%
2024/07/221320.0033321.11327.50-32362-8.84%
2024/07/193420.173414.50414.5003400.00%
2024/07/1824421.024422.00422.00203355.96%
2024/07/159452.5600.00452.0093452.60%
2024/07/122447.5000.00448.0023430.58%
2024/07/0900.001450.00451.00-1361-0.28%
2024/07/0826452.7300.00455.00263816.81%
2024/07/041440.5095433.51434.00-94373-25.14%
2024/07/032440.7500.00438.0023700.54%
2024/07/0215443.0300.00443.00153694.06%
2024/06/277439.2900.00440.5073641.92%
2024/06/2500.002428.25431.50-2361-0.55%
2024/06/2420432.5000.00432.50203655.48%
2024/06/2000.001435.00435.00-1357-0.28%
2024/06/1996428.4000.00429.509635027.40%
2024/06/181422.0000.00421.0013550.28%
2024/06/1300.001426.00427.50-1377-0.26%
2024/06/1246418.6612416.88420.00343948.62%
2024/06/1144416.7300.00417.504439811.04%
2024/06/061405.0000.00404.5014040.25%
2024/06/042409.5000.00409.5024190.48%
2024/06/031392.0000.00399.5014170.24%
2024/05/3100.001387.50400.00-1426-0.23%
2024/05/152371.2500.00370.5025160.39%
2024/05/1400.002367.50368.00-2526-0.38%
2024/05/1300.001371.50371.50-1526-0.19%
2024/05/1000.001377.00377.00-1522-0.19%
2024/05/0900.002388.25386.00-2518-0.39%
2024/05/083394.6700.00395.0035190.58%
2024/04/2926381.4800.00385.00265135.06%
2024/04/231368.5000.00370.5015330.19%
2024/04/2200.004362.00360.00-4532-0.75%
2024/04/1915376.337379.79375.5085201.54%
2024/04/177415.7900.00404.5075021.39%
2024/04/166400.7510399.60398.50-4500-0.80%
2024/04/125415.1000.00409.5054921.02%
2024/04/0300.003390.17390.00-3482-0.62%
2024/04/024392.7500.00391.0044830.83%
洋基工程 相關文章
洋基工程 相關影音