• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    317張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.0012102.00101.50-121,019-1.18%
2024/11/252106.5000.00108.5021,1760.17%
2024/11/222105.2500.00105.0021,2590.16%
2024/11/2110105.2500.00105.00101,3670.73%
2024/11/2000.000.1104.00103.50-0.11,3800.00%
2024/11/191105.5010102.00105.00-91,400-0.64%
2024/11/1800.0090106.71101.50-901,412-6.37%
2024/11/1400.002112.75111.00-21,443-0.14%
2024/11/1200.001114.00113.50-11,526-0.07%
2024/11/113113.5000.00114.0031,5690.19%
2024/11/089116.611117.50115.5081,5960.50%
2024/11/0713118.9200.00118.00131,6030.81%
2024/11/0600.0042119.94120.50-421,562-2.69%
2024/11/0413113.350.1114.00114.0012.91,6130.80%
2024/11/0100.005113.90114.50-51,652-0.30%
2024/10/304113.5000.00113.0041,6680.24%
2024/10/2900.0065113.84113.50-651,682-3.86%
2024/10/286115.928115.31116.50-21,698-0.12%
2024/10/241117.507117.64117.50-61,742-0.34%
2024/10/2300.001123.00120.00-11,751-0.06%
2024/10/212119.0030120.43120.00-281,808-1.55%
2024/10/183115.8300.00115.5031,8130.17%
2024/10/1600.002117.25117.00-22,051-0.10%
2024/10/1500.002.5116.80116.00-2.52,071-0.12%
2024/10/111113.0000.00114.5012,0930.05%
2024/10/092114.255114.50114.50-32,141-0.14%
2024/10/0824115.731116.00115.50232,1711.06%
2024/10/073116.501120.00117.0022,2160.09%
2024/10/0475.6119.262118.50118.0073.62,2933.21%
2024/10/0100.008124.00124.00-82,366-0.34%
2024/09/3011125.1815124.10123.00-42,449-0.16%
2024/09/2713129.3800.00129.00132,5440.51%
2024/09/267128.8600.00128.0072,7790.25%
2024/09/241127.5000.00128.0013,5620.03%
2024/09/2047.5127.890.5126.00125.50473,9031.20%
2024/09/1900.000.5129.50130.50-0.54,089-0.01%
2024/09/1800.002132.50129.00-24,194-0.05%
2024/09/161127.0000.00128.0014,2140.02%
2024/09/132127.5000.00128.0024,2670.05%
2024/09/1218124.6900.00128.50184,3540.41%
2024/09/103126.0025126.50123.50-224,413-0.50%
2024/09/0500.001137.00136.00-14,375-0.02%
2024/09/0400.002141.00137.00-24,364-0.05%
2024/08/3000.0025140.00140.00-254,301-0.58%
2024/08/291144.0013143.31145.00-124,277-0.28%
2024/08/2700.0017140.15142.00-174,204-0.40%
2024/08/2619140.2411141.45141.0084,1410.19%
2024/08/2342139.871144.00137.50414,0661.01%
2024/08/205138.008138.00138.00-33,974-0.08%
2024/08/191141.002136.25138.00-14,021-0.02%
2024/08/1600.004133.50132.00-43,986-0.10%
2024/08/1500.004130.75131.00-43,997-0.10%
2024/08/148134.5612133.08133.50-44,007-0.10%
2024/08/1331125.5313122.15130.50183,9940.45%
2024/08/123116.0000.00119.0034,0290.07%
2024/08/093120.008120.19120.00-54,291-0.12%
2024/08/083116.3300.00118.0034,4060.07%
2024/08/078119.5000.00119.5084,4680.18%
2024/08/062117.0029110.59113.00-274,468-0.60%
2024/08/053114.677115.50113.50-44,442-0.09%
2024/08/0200.001130.00126.00-14,435-0.02%
2024/07/314129.5010128.55127.00-64,434-0.14%
2024/07/304127.2500.00131.0044,4270.09%
2024/07/292129.501128.50127.0014,4190.02%
2024/07/262132.0000.00133.0024,4030.05%
2024/07/233131.831134.00135.0024,4080.05%
2024/07/223131.003132.33129.0004,4100.00%
2024/07/1943134.1700.00134.00434,4280.97%
2024/07/1820144.0072140.06135.00-524,459-1.17%
2024/07/1721138.5217140.00140.0044,2830.09%
2024/07/1610134.004131.75133.5064,2650.14%
2024/07/153131.5012132.71131.50-94,311-0.21%
2024/07/1220139.7520137.00135.0004,3620.00%
2024/07/115143.5000.00139.0054,3630.11%
2024/07/095140.808138.13142.50-34,442-0.07%
2024/07/0800.003136.17143.00-34,445-0.07%
2024/07/0514139.434141.00138.50104,4770.22%
2024/07/045145.9026146.71146.00-214,420-0.48%
2024/07/0311152.682152.25150.0094,3920.20%
2024/07/0223153.6300.00152.00234,3180.53%
2024/07/0137150.1839158.77150.00-24,126-0.05%
2024/06/287159.573161.00165.0043,5940.11%
2024/06/272145.5014145.86150.00-123,363-0.36%
2024/06/262138.0016137.06136.50-143,232-0.43%
2024/06/2519134.1664133.70138.00-453,058-1.47%
2024/06/243129.1733133.67128.00-302,897-1.04%
2024/06/2124125.1300.00123.50242,8580.84%
2024/06/2000.0041127.13129.00-413,008-1.36%
2024/06/192129.7578128.94126.00-763,101-2.45%
2024/06/1800.007126.21128.50-73,159-0.22%
2024/06/175128.008124.06127.50-33,290-0.09%
2024/06/141120.001119.50121.0003,3200.00%
2024/06/1270119.405119.50118.50653,3331.95%
2024/06/115115.8030119.62115.50-253,315-0.75%
2024/06/0610119.5011119.50120.00-13,302-0.03%
2024/06/05102117.696118.75120.50963,2852.92% 大買/
2024/06/031116.5000.00116.5013,2600.03%
2024/05/313114.5000.00114.0033,2520.09%
2024/05/3013116.2700.00116.00133,2610.40%
2024/05/298114.8800.00114.0083,2470.25%
2024/05/2810117.0000.00116.50103,2340.31%
2024/05/2747115.9400.00116.00473,2231.46%
2024/05/2414116.6418115.00116.50-43,202-0.12%
2024/05/2318119.3100.00117.50183,1820.57%
2024/05/222116.7500.00116.5023,1140.06%
2024/05/2111119.0900.00118.00113,0910.36%
2024/05/201122.5000.00121.0013,0580.03%
2024/05/1719127.9700.00125.50193,0220.63%
2024/05/161129.001127.00127.0002,9770.00%
2024/05/153129.0090129.17125.50-872,897-3.00%
2024/05/1430132.7522133.16135.5082,5980.31%
2024/05/1320123.6013123.69123.5072,4660.28%
2024/05/0920121.7500.00119.50202,3610.85%
2024/05/0312113.4600.00113.50122,2660.53%
2024/05/021115.0000.00115.5012,2500.04%
2024/04/301117.002117.50117.00-12,240-0.04%
2024/04/2922119.4315119.00119.0072,2250.31%
2024/04/2616119.2800.00119.00162,2050.73%
2024/04/242118.001119.00121.0012,1120.05%
2024/04/2346113.0000.00113.00462,0592.23%
2024/04/221111.501111.00111.0002,0480.00%
2024/04/1900.005119.80116.00-52,018-0.25%
2024/04/1800.0011119.68117.00-111,956-0.56%
2024/04/161118.0032115.14114.50-311,848-1.68%
2024/04/152130.501132.00126.5011,7540.06%
2024/04/1215125.0000.00127.00151,6780.89%
2024/04/115123.0050125.00124.50-451,627-2.77%
2024/04/1000.0033136.45136.50-331,499-2.20%
2024/04/091138.006137.08138.00-51,455-0.34%
2024/04/0833133.1800.00130.00331,3962.36%
2024/04/0300.001132.50132.50-11,349-0.07%
2024/04/021121.0020120.50120.50-191,289-1.47%
2024/04/0100.0017120.68120.50-171,274-1.33%
2024/03/291118.0035117.29118.00-341,246-2.73%
2024/03/285122.8011120.82120.50-61,215-0.49%
2024/03/275121.405121.30120.5001,1800.00%
2024/03/2621117.5500.00117.50211,1361.85%
2024/03/2525117.4611119.23120.00141,0611.32%
2024/03/2293113.1710111.95109.50838779.46%
2024/03/21106103.4616111.13112.009072612.39% 大買/
2024/03/2015104.2363102.16103.00-48574-8.36%
2024/03/196397.1000.0097.106340515.52%
2024/03/12182.7000.0082.0013240.31%
2024/03/11782.8100.0083.4073302.12%
2024/02/19181.2000.0080.3013270.31%
2024/02/0500.00781.6382.40-7325-2.15%
2024/01/1700.00485.3083.80-4347-1.15%
2024/01/1200.00688.4088.60-6342-1.75%
2024/01/1000.00786.9686.70-7345-2.03%
2024/01/0900.005786.5787.20-57359-15.86%
2024/01/0800.00886.6886.00-8371-2.16%
2024/01/058986.8900.0087.008937323.81%
2024/01/0400.001484.2284.20-14378-3.70%
2023/12/2700.00185.9085.40-1394-0.25%
2023/12/05389.2000.0089.5034240.71%
2023/12/04290.1000.0090.3024220.47%
2023/11/2700.003686.0285.60-36433-8.30%
2023/11/2100.001885.6685.60-18428-4.20%
2023/11/201085.8700.0086.40104392.28%
2023/11/162585.8400.0086.20254525.52%
2023/11/15184.8000.0084.0014490.22%
2023/11/06284.1000.0084.1025500.36%
2023/11/03281.8000.0081.3025630.36%
2023/10/20883.4000.0083.4088220.97%
2023/10/1700.001187.0185.50-11905-1.22%
2023/10/1300.00292.3092.10-2945-0.21%
2023/10/1200.00192.8093.60-1967-0.10%
2023/10/1100.00196.1095.00-1964-0.10%
2023/10/0400.00196.0096.10-1985-0.10%
2023/10/0200.00198.6099.00-11,025-0.10%
2023/09/2600.00198.6097.80-11,097-0.09%
2023/09/2100.00197.8097.30-11,117-0.09%
2023/09/1800.001102.00100.50-11,121-0.09%
2023/09/1500.008101.00101.00-81,119-0.71%
2023/09/1400.0014102.86103.00-141,115-1.26%
2023/09/0700.001103.00104.00-11,160-0.09%
2023/08/2500.001101.50101.50-11,201-0.08%
2023/08/1400.0010101.00100.00-101,262-0.79%
2023/08/0800.002115.00116.00-21,268-0.16%
2023/08/078116.5000.00115.5081,2670.63%
2023/07/204112.0000.00109.5041,3050.31%
2023/07/1925109.5221107.40108.0041,2750.31%
2023/07/1718105.421102.50104.50171,3271.28%
2023/07/1300.0031101.71101.50-311,397-2.22%
2023/07/1113103.0000.00101.50131,4920.87%
2023/07/1014108.641105.50103.50131,5820.82%
2023/07/0737106.5500.00107.00371,6472.25%
2023/07/061105.501104.50105.5001,6940.00%
2023/06/0200.001117.00116.00-12,493-0.04%
2023/05/231118.5000.00121.5012,5000.04%
2023/05/2211117.5000.00116.50112,4970.44%
2023/05/1900.002117.00115.50-22,506-0.08%
2023/04/262127.2500.00126.0022,4110.08%
2023/04/2500.004132.75129.50-42,376-0.17%
2023/04/241126.0000.00126.5012,3120.04%
2023/04/212128.252123.00129.0002,2770.00%
2023/04/201124.0000.00121.0012,1940.05%
2023/04/191128.5000.00128.5012,1560.05%
2023/04/121120.0013129.15136.00-121,844-0.65%
2023/04/1000.004129.75132.00-41,689-0.24%
2023/04/076133.9200.00136.5061,6330.37%
2023/04/063121.501121.00127.5021,5330.13%
2023/03/311109.5000.00116.0011,4820.07%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音