龍德造船 (6753)-凱基券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	121.75	0	0.00	119.50	20	2,361	0.85%
2024/05/03	12	113.46	0	0.00	113.50	12	2,266	0.53%
2024/05/02	1	115.00	0	0.00	115.50	1	2,250	0.04%
2024/04/30	1	117.00	2	117.50	117.00	-1	2,240	-0.04%
2024/04/29	22	119.43	15	119.00	119.00	7	2,225	0.31%
2024/04/26	16	119.28	0	0.00	119.00	16	2,205	0.73%
2024/04/24	2	118.00	1	119.00	121.00	1	2,112	0.05%
2024/04/23	46	113.00	0	0.00	113.00	46	2,059	2.23%
2024/04/22	1	111.50	1	111.00	111.00	0	2,048	0.00%
2024/04/19	0	0.00	5	119.80	116.00	-5	2,018	-0.25%
2024/04/18	0	0.00	11	119.68	117.00	-11	1,956	-0.56%
2024/04/16	1	118.00	32	115.14	114.50	-31	1,848	-1.68%
2024/04/15	2	130.50	1	132.00	126.50	1	1,754	0.06%
2024/04/12	15	125.00	0	0.00	127.00	15	1,678	0.89%
2024/04/11	5	123.00	50	125.00	124.50	-45	1,627	-2.77%
2024/04/10	0	0.00	33	136.45	136.50	-33	1,499	-2.20%
2024/04/09	1	138.00	6	137.08	138.00	-5	1,455	-0.34%
2024/04/08	33	133.18	0	0.00	130.00	33	1,396	2.36%
2024/04/03	0	0.00	1	132.50	132.50	-1	1,349	-0.07%
2024/04/02	1	121.00	20	120.50	120.50	-19	1,289	-1.47%
2024/04/01	0	0.00	17	120.68	120.50	-17	1,274	-1.33%
2024/03/29	1	118.00	35	117.29	118.00	-34	1,246	-2.73%
2024/03/28	5	122.80	11	120.82	120.50	-6	1,215	-0.49%
2024/03/27	5	121.40	5	121.30	120.50	0	1,180	0.00%
2024/03/26	21	117.55	0	0.00	117.50	21	1,136	1.85%
2024/03/25	25	117.46	11	119.23	120.00	14	1,061	1.32%
2024/03/22	93	113.17	10	111.95	109.50	83	877	9.46%
2024/03/21	106	103.46	16	111.13	112.00	90	726	12.39%	大買/
2024/03/20	15	104.23	63	102.16	103.00	-48	574	-8.36%
2024/03/19	63	97.10	0	0.00	97.10	63	405	15.52%
2024/03/12	1	82.70	0	0.00	82.00	1	324	0.31%
2024/03/11	7	82.81	0	0.00	83.40	7	330	2.12%
2024/02/19	1	81.20	0	0.00	80.30	1	327	0.31%
2024/02/05	0	0.00	7	81.63	82.40	-7	325	-2.15%
2024/01/17	0	0.00	4	85.30	83.80	-4	347	-1.15%
2024/01/12	0	0.00	6	88.40	88.60	-6	342	-1.75%
2024/01/10	0	0.00	7	86.96	86.70	-7	345	-2.03%
2024/01/09	0	0.00	57	86.57	87.20	-57	359	-15.86%
2024/01/08	0	0.00	8	86.68	86.00	-8	371	-2.16%
2024/01/05	89	86.89	0	0.00	87.00	89	373	23.81%
2024/01/04	0	0.00	14	84.22	84.20	-14	378	-3.70%
2023/12/27	0	0.00	1	85.90	85.40	-1	394	-0.25%
2023/12/05	3	89.20	0	0.00	89.50	3	424	0.71%
2023/12/04	2	90.10	0	0.00	90.30	2	422	0.47%
2023/11/27	0	0.00	36	86.02	85.60	-36	433	-8.30%
2023/11/21	0	0.00	18	85.66	85.60	-18	428	-4.20%
2023/11/20	10	85.87	0	0.00	86.40	10	439	2.28%
2023/11/16	25	85.84	0	0.00	86.20	25	452	5.52%
2023/11/15	1	84.80	0	0.00	84.00	1	449	0.22%
2023/11/06	2	84.10	0	0.00	84.10	2	550	0.36%
2023/11/03	2	81.80	0	0.00	81.30	2	563	0.36%
2023/10/20	8	83.40	0	0.00	83.40	8	822	0.97%
2023/10/17	0	0.00	11	87.01	85.50	-11	905	-1.22%
2023/10/13	0	0.00	2	92.30	92.10	-2	945	-0.21%
2023/10/12	0	0.00	1	92.80	93.60	-1	967	-0.10%
2023/10/11	0	0.00	1	96.10	95.00	-1	964	-0.10%
2023/10/04	0	0.00	1	96.00	96.10	-1	985	-0.10%
2023/10/02	0	0.00	1	98.60	99.00	-1	1,025	-0.10%
2023/09/26	0	0.00	1	98.60	97.80	-1	1,097	-0.09%
2023/09/21	0	0.00	1	97.80	97.30	-1	1,117	-0.09%
2023/09/18	0	0.00	1	102.00	100.50	-1	1,121	-0.09%
2023/09/15	0	0.00	8	101.00	101.00	-8	1,119	-0.71%
2023/09/14	0	0.00	14	102.86	103.00	-14	1,115	-1.26%
2023/09/07	0	0.00	1	103.00	104.00	-1	1,160	-0.09%
2023/08/25	0	0.00	1	101.50	101.50	-1	1,201	-0.08%
2023/08/14	0	0.00	10	101.00	100.00	-10	1,262	-0.79%
2023/08/08	0	0.00	2	115.00	116.00	-2	1,268	-0.16%
2023/08/07	8	116.50	0	0.00	115.50	8	1,267	0.63%
2023/07/20	4	112.00	0	0.00	109.50	4	1,305	0.31%
2023/07/19	25	109.52	21	107.40	108.00	4	1,275	0.31%
2023/07/17	18	105.42	1	102.50	104.50	17	1,327	1.28%
2023/07/13	0	0.00	31	101.71	101.50	-31	1,397	-2.22%
2023/07/11	13	103.00	0	0.00	101.50	13	1,492	0.87%
2023/07/10	14	108.64	1	105.50	103.50	13	1,582	0.82%
2023/07/07	37	106.55	0	0.00	107.00	37	1,647	2.25%
2023/07/06	1	105.50	1	104.50	105.50	0	1,694	0.00%
2023/06/02	0	0.00	1	117.00	116.00	-1	2,493	-0.04%
2023/05/23	1	118.50	0	0.00	121.50	1	2,500	0.04%
2023/05/22	11	117.50	0	0.00	116.50	11	2,497	0.44%
2023/05/19	0	0.00	2	117.00	115.50	-2	2,506	-0.08%
2023/04/26	2	127.25	0	0.00	126.00	2	2,411	0.08%
2023/04/25	0	0.00	4	132.75	129.50	-4	2,376	-0.17%
2023/04/24	1	126.00	0	0.00	126.50	1	2,312	0.04%
2023/04/21	2	128.25	2	123.00	129.00	0	2,277	0.00%
2023/04/20	1	124.00	0	0.00	121.00	1	2,194	0.05%
2023/04/19	1	128.50	0	0.00	128.50	1	2,156	0.05%
2023/04/12	1	120.00	13	129.15	136.00	-12	1,844	-0.65%
2023/04/10	0	0.00	4	129.75	132.00	-4	1,689	-0.24%
2023/04/07	6	133.92	0	0.00	136.50	6	1,633	0.37%
2023/04/06	3	121.50	1	121.00	127.50	2	1,533	0.13%
2023/03/31	1	109.50	0	0.00	116.00	1	1,482	0.07%