• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.004215.88214.00-4755-0.53%
2025/01/0800.004218.50218.50-4788-0.51%
2025/01/0700.001223.00222.50-1805-0.12%
2025/01/0300.003214.33215.00-3882-0.34%
2025/01/0200.004211.50211.50-4894-0.45%
2024/12/2400.0011236.68232.00-11964-1.14%
2024/12/1700.008238.31243.50-81,018-0.79%
2024/12/1600.001243.00237.50-11,044-0.10%
2024/12/1217243.5300.00241.00171,0751.58%
2024/12/1100.001225.00228.50-11,070-0.09%
2024/11/2800.006227.33233.50-61,218-0.49%
2024/11/256247.9200.00248.0061,3330.45%
2024/11/2200.001245.00244.50-11,371-0.07%
2024/11/2000.001245.00242.50-11,429-0.07%
2024/11/1800.0012229.21230.00-121,503-0.80%
2024/11/152238.5000.00238.0021,5550.13%
2024/11/1400.0027240.06240.00-271,615-1.67%
2024/11/1200.003252.00252.00-31,653-0.18%
2024/11/111254.0000.00259.0011,6690.06%
2024/11/0818254.4737256.01253.00-191,676-1.13%
2024/11/079278.3300.00280.0091,6170.56%
2024/11/0614266.3600.00266.50141,5960.88%
2024/11/054261.3800.00262.5041,5980.25%
2024/10/2900.003255.50257.00-31,631-0.18%
2024/10/2800.0011263.14261.50-111,642-0.67%
2024/10/259274.331275.00275.0081,6290.49%
2024/10/245271.3030270.53269.00-251,629-1.53%
2024/10/2350270.676271.50274.00441,6232.71%
2024/10/2200.000.1257.00258.00-0.11,595-0.01%
2024/10/1800.003252.00252.50-31,634-0.18%
2024/10/151269.0020270.28269.00-191,648-1.15%
2024/10/1414268.2100.00267.50141,6420.85%
2024/10/1100.0026269.13271.50-261,656-1.57%
2024/10/0933270.171276.00269.50321,6661.92%
2024/10/0812262.9200.00261.00121,6890.71%
2024/10/0700.001265.00261.00-11,810-0.06%
2024/10/014256.8800.00255.5041,8150.22%
2024/09/3000.004249.88248.50-41,835-0.22%
2024/09/2600.006260.67257.00-61,853-0.32%
2024/09/258264.1900.00262.0081,8710.43%
2024/09/2400.002260.00258.00-21,865-0.11%
2024/09/203275.3318264.92260.00-151,870-0.80%
2024/09/1942269.5214270.25270.00281,8651.50%
2024/09/1814266.821264.50262.00131,8330.71%
2024/09/1610254.751264.00260.5091,8250.49%
2024/09/1328250.912260.00261.50261,8181.43%
2024/09/128253.501250.00251.0071,8180.38%
2024/09/105252.3000.00249.5051,8540.27%
2024/09/092270.2500.00269.5021,8550.11%
2024/09/0500.002269.50269.50-21,918-0.10%
2024/08/291289.5000.00298.0011,8900.05%
2024/08/271275.0000.00277.0011,8010.06%
2024/08/2300.0010273.80276.00-101,732-0.58%
2024/08/222273.5000.00272.5021,7000.12%
2024/08/2100.0034272.46272.50-341,668-2.04%
2024/08/206268.3310270.10272.00-41,631-0.25%
2024/08/1912261.467262.07262.0051,5750.32%
2024/08/1678253.3186250.08251.00-81,520-0.53%
2024/08/1544225.0800.00235.00441,4573.02%
2024/08/1300.0012212.92216.50-121,389-0.86%
2024/08/1211215.0000.00219.50111,3650.81%
2024/08/092209.5000.00206.0021,3400.15%
2024/08/083198.8300.00195.0031,3300.23%
2024/08/0600.0010175.20177.50-101,309-0.76%
2024/08/0100.005215.50213.50-51,261-0.40%
2024/07/312217.506214.58214.50-41,249-0.32%
2024/07/3012207.7500.00209.00121,2300.98%
2024/07/2900.004204.88203.50-41,222-0.33%
2024/07/2600.001209.00208.50-11,204-0.08%
2024/07/231214.5000.00216.0011,1890.08%
2024/07/226210.0010212.25209.00-41,171-0.34%
2024/07/197218.7900.00212.5071,1550.61%
2024/07/185211.6000.00211.0051,1160.45%
2024/07/1500.004220.00221.00-41,054-0.38%
2024/07/1200.003229.50228.00-31,028-0.29%
2024/07/1111236.771234.50237.50101,0031.00%
2024/07/093224.8312237.88226.50-9904-1.00%
2024/07/0800.003213.00220.00-3770-0.39%
2024/07/0400.003203.83203.00-3714-0.42%
2024/07/0300.003196.83197.50-3685-0.44%
2024/07/0200.001195.50194.00-1684-0.15%
2024/07/0100.002190.50189.50-2665-0.30%
2024/06/285182.9000.00183.5056400.78%
2024/06/2700.005177.10175.50-5633-0.79%
2024/06/2600.0020182.55180.00-20626-3.19%
2024/06/2536180.6300.00178.50366075.92%
2024/06/181169.501175.00169.5005310.00%
2024/06/1300.0017169.03170.50-17426-3.98%
2024/06/1218164.3300.00168.50183974.53%
2024/06/116159.506158.00155.5003420.00%
2024/06/0700.0015144.00145.00-15290-5.16%
2024/05/296143.0000.00143.5063061.96%
2024/05/289143.3900.00143.5093102.90%
2024/04/153145.5000.00145.5033550.84%
2024/02/1900.003140.50139.50-3208-1.44%
2024/02/153136.0000.00134.5031971.52%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音