• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.19%
  • 成交量
    1,420張
  • 產業
    上市 綠能環保▲0.50%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.002173.25170.00-21,447-0.14%
2025/03/0300.001163.50162.00-11,434-0.07%
2025/02/2700.00259172.46170.50-2591,428-18.13% 大賣/鉅額交易
2025/02/212179.5016180.50177.00-141,486-0.94%
2025/02/2000.0075178.00176.00-751,470-5.10%
2025/02/1900.005173.50173.50-51,461-0.34%
2025/02/146173.5000.00174.0061,5950.38%
2025/02/1000.001163.50164.50-11,897-0.05%
2025/02/0600.0087170.00167.50-871,917-4.54%
2025/02/0500.005169.50169.50-51,917-0.26%
2025/02/042164.5000.00164.0021,9130.10%
2025/02/032163.0000.00164.5021,9090.10%
2025/01/221169.5031170.90170.00-301,928-1.56%
2025/01/2125163.6000.00164.00251,9411.29%
2025/01/161159.0000.00158.0012,0030.05%
2025/01/1300.001147.50152.00-12,022-0.05%
2025/01/0900.006160.17158.50-62,036-0.29%
2025/01/061175.0000.00173.5012,0540.05%
2025/01/0300.001178.00172.50-12,076-0.05%
2025/01/0200.001176.50173.50-12,073-0.05%
2024/12/313175.0000.00177.5032,1290.14%
2024/12/301181.0010173.00173.50-92,205-0.41%
2024/12/274175.0010175.50174.50-62,255-0.27%
2024/12/2622177.486176.58178.00162,4310.66%
2024/12/251177.5013177.81177.50-122,525-0.48%
2024/12/247182.797181.50177.5002,6620.00%
2024/12/236181.1728183.41178.50-222,728-0.81%
2024/12/2000.004181.00179.00-42,806-0.14%
2024/12/19531185.25388181.73182.501432,9664.82% 大買/大賣/鉅額交易
2024/12/18362191.6100.00192.003622,94012.31% 大買/鉅額交易
2024/12/111174.5000.00175.0013,2200.03%
2024/12/062180.7500.00179.0023,3900.06%
2024/12/0500.001187.50183.00-13,412-0.03%
2024/12/031177.0000.00183.0013,5070.03%
2024/11/252174.0000.00173.0023,7930.05%
2024/11/214170.0000.00169.5044,0880.10%
2024/11/191181.0000.00178.0014,6250.02%
2024/11/186180.3300.00179.5064,7450.13%
2024/11/1400.002180.25173.50-24,792-0.04%
2024/11/1200.001184.50184.50-14,921-0.02%
2024/11/061208.0000.00207.5015,2950.02%
2024/11/0100.001203.50209.00-15,550-0.02%
2024/10/3049204.0500.00206.00495,6550.87%
2024/10/2900.001203.50201.50-15,819-0.02%
2024/10/281205.501205.00205.5006,0590.00%
2024/10/2250216.8300.00216.50506,5380.76%
2024/10/2152218.1700.00220.50526,5360.80%
2024/10/184217.8800.00217.0046,6150.06%
2024/10/0800.001222.00221.50-16,498-0.02%
2024/10/071227.0000.00227.5016,5050.02%
2024/10/0400.0060224.95217.00-606,463-0.93%
2024/09/3020247.6500.00240.00206,3640.31%
2024/09/2741238.1300.00238.00416,2310.66%
2024/09/252240.2500.00241.0026,2060.03%
2024/09/2400.002242.75242.00-26,222-0.03%
2024/09/2340234.1540245.78243.5006,7570.00%
2024/09/197228.292228.75224.0057,2800.07%
2024/09/182224.0000.00224.0027,1140.03%
2024/09/0500.001221.00217.50-16,747-0.01%
2024/09/0400.003225.67225.00-36,684-0.04%
2024/09/0300.001237.03235.50-16,614-0.02%
2024/09/021246.0000.00240.5016,5780.02%
2024/08/2800.002247.75244.50-26,361-0.03%
2024/08/2700.006245.92251.00-66,339-0.09%
2024/08/267255.505251.00248.5026,2630.03%
2024/08/235251.501242.50252.0046,1400.07%
2024/08/228247.7500.00240.0085,9250.14%
2024/08/215255.002256.50246.0035,7450.05%
2024/08/201234.0000.00244.5015,3420.02%
2024/08/1600.001221.00220.00-15,135-0.02%
2024/08/141219.003216.00214.00-24,944-0.04%
2024/08/1200.000.8219.00216.50-0.84,698-0.02%
2024/08/099217.1710218.80213.00-14,586-0.02%
2024/08/0826200.0000.00210.00264,3880.59%
2024/08/074194.008192.13195.50-44,156-0.10%
2024/08/0600.009178.06178.00-94,068-0.22%
2024/08/0100.005219.50228.00-53,745-0.13%
2024/07/317239.214234.00217.5033,5710.08%
2024/07/304237.231220.50230.0033,3040.09%
2024/07/2900.0052270.87237.00-522,982-1.74%
2024/07/2600.00248263.00263.00-2482,829-8.77% 大賣/鉅額交易
2024/07/23302297.02997297.83297.00-6952,806-24.76% 大買/大賣/鉅額交易
2024/07/22496330.0000.00330.004962,69818.38% 大買/鉅額交易
2024/07/19509299.8610299.50300.004992,68818.56% 大買/鉅額交易
2024/07/032263.5000.00249.0022,5080.08%
2024/07/014243.251254.00254.0032,3250.13%
2024/06/283226.0000.00231.0032,2320.13%
2024/06/2750222.4612226.08215.00382,1411.77%
2024/06/258198.632195.50195.0061,2940.46%
2024/06/241184.005184.00184.00-4741-0.54%
2024/06/2100.005167.50167.50-5714-0.70%
2024/06/2000.0010147.60152.50-10701-1.43%
2024/06/193139.175141.10139.00-2628-0.32%
2024/06/181143.5000.00142.0015700.18%
2024/06/1700.001144.00144.50-1557-0.18%
2024/06/0400.001126.00123.50-1544-0.18%
2024/06/031130.001129.50128.5005350.00%
2024/05/312126.5000.00126.0025390.37%
2024/05/271145.0000.00145.0015290.19%
2024/05/171139.5000.00140.0015320.19%
2024/05/152142.0000.00142.5025270.38%
2024/05/072156.5000.00158.5024900.41%
2024/05/062157.5000.00158.5024880.41%
2024/05/032151.0000.00154.0024850.41%
2024/04/232154.0000.00153.5025010.40%
2024/04/2228161.6300.00155.00284995.60%
2024/04/183140.3300.00142.5034600.65%
2024/04/1010134.5000.00135.00104302.32%
2024/03/261140.5000.00139.0013930.25%
2024/03/1900.006129.17129.50-6363-1.65%
2024/03/1800.002131.00132.00-2353-0.57%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－2025/01/03
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音