• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003297.67296.00-31,792-0.17%
2024/12/0200.008294.44291.00-81,852-0.43%
2024/11/2900.006301.42303.00-61,926-0.31%
2024/11/2800.008301.75300.00-82,009-0.40%
2024/11/2700.008314.88310.50-82,001-0.40%
2024/11/2610325.159324.39324.0012,0040.05%
2024/11/2533335.245334.50330.00282,0201.39%
2024/11/2200.005332.70332.00-52,028-0.25%
2024/11/2100.005338.20339.00-52,029-0.25%
2024/11/2000.005325.70325.00-52,017-0.25%
2024/11/191328.505325.00330.00-42,019-0.20%
2024/11/1800.0037321.30316.00-372,045-1.81%
2024/11/1500.0023334.24328.50-232,064-1.11%
2024/11/1421335.2456335.65333.00-352,067-1.69%
2024/11/131354.0029350.53343.00-282,061-1.36%
2024/11/1213365.9212.2363.52358.500.82,0340.04%
2024/11/118375.0016370.09373.00-82,010-0.40%
2024/11/0812363.295363.40363.0071,9900.35%
2024/11/0792364.817359.50361.00851,9674.32%
2024/11/0626347.775347.00349.00211,9091.10%
2024/11/053325.507330.57332.00-41,875-0.21%
2024/11/0400.005327.50324.50-51,878-0.27%
2024/11/0100.002335.25328.00-21,867-0.11%
2024/10/3000.0017338.65335.50-171,858-0.91%
2024/10/2913341.465334.70342.5081,8540.43%
2024/10/2800.0019329.08331.50-191,839-1.03%
2024/10/2500.0073337.03337.00-731,826-4.00%
2024/10/2418.1352.3024352.88348.50-5.91,804-0.33%
2024/10/2365.1349.355345.50345.5060.11,7603.41%
2024/10/2216340.506337.33337.50101,7170.58%
2024/10/211350.0067339.78339.00-661,691-3.90%
2024/10/1870351.4416348.34343.00541,6623.25%
2024/10/171339.0017340.15337.00-161,599-1.00%
2024/10/1652334.915328.20341.00471,5543.02%
2024/10/1549336.3422324.86322.50271,5071.79%
2024/10/1428337.326337.58336.00221,4631.50%
2024/10/118312.385314.90317.5031,3800.22%
2024/10/0900.005303.30312.00-51,341-0.37%
2024/10/0800.0011290.91290.50-111,363-0.81%
2024/10/0712290.135286.80292.5071,3760.51%
2024/10/0400.008277.81282.00-81,389-0.58%
2024/10/0100.008279.25277.50-81,447-0.55%
2024/09/3000.008286.19283.50-81,503-0.53%
2024/09/271304.003298.67288.00-21,520-0.13%
2024/09/263301.833299.17289.5001,4930.00%
2024/09/253289.838284.81288.50-51,427-0.35%
2024/09/2400.008274.06272.50-81,400-0.57%
2024/09/231283.508279.94277.00-71,402-0.50%
2024/09/2000.008280.75284.00-81,408-0.57%
2024/09/1900.008279.31281.00-81,392-0.57%
2024/09/1800.008275.50269.50-81,385-0.58%
2024/09/1600.008278.56278.50-81,376-0.58%
2024/09/1300.008282.06282.50-81,369-0.58%
2024/09/1200.008280.56281.50-81,356-0.59%
2024/09/1100.008269.38267.50-81,337-0.60%
2024/09/1000.0014275.96272.00-141,327-1.05%
2024/09/0900.008281.06279.00-81,306-0.61%
2024/09/0600.008289.31286.00-81,280-0.62%
2024/09/0500.0017275.24273.50-171,239-1.37%
2024/09/0400.0010278.85274.50-101,225-0.82%
2024/09/031320.005299.00299.50-41,189-0.34%
2024/09/0211314.328312.06310.0031,1200.27%
2024/08/304295.5026302.96298.50-221,023-2.15%
2024/08/2900.008275.06276.50-8930-0.86%
2024/08/2800.005278.00276.50-5917-0.54%
2024/08/2700.0021276.81278.50-21904-2.32%
2024/08/2600.0013275.88271.50-13881-1.47%
2024/08/2300.0017271.26278.00-17858-1.98%
2024/08/221269.004269.75261.00-3839-0.36%
2024/08/2100.008266.44266.00-8827-0.97%
2024/08/2000.0011276.50270.00-11812-1.35%
2024/08/195266.608264.75271.50-3773-0.39%
2024/08/161249.009250.56247.00-8738-1.08%
2024/08/151242.508247.56242.50-7720-0.97%
2024/08/141237.008241.13242.50-7690-1.01%
2024/08/1300.0011222.73220.50-11680-1.62%
2024/08/1200.008227.56227.00-8676-1.18%
2024/08/0900.009227.83226.00-9662-1.36%
2024/08/0811222.556222.67220.0056550.76%
2024/08/071234.5011228.82227.50-10654-1.53%
2024/08/0600.0015216.93218.50-15644-2.33%
2024/08/0500.001231.50229.50-1627-0.16%
2024/08/0200.007260.07255.00-7622-1.12%
2024/08/011278.008275.75277.00-7611-1.15%
2024/07/3100.0011271.82267.00-11596-1.84%
2024/07/3000.009266.61274.00-9584-1.54%
2024/07/291287.003286.17273.50-2565-0.35%
2024/07/2600.008282.31282.00-8558-1.43%
2024/07/2300.0015279.23288.00-15555-2.70%
2024/07/221272.0014273.21273.00-13550-2.36%
2024/07/1900.0010291.80291.00-10541-1.85%
2024/07/1800.0010298.80300.00-10535-1.87%
2024/07/1700.003313.67309.00-3530-0.57%
2024/07/1600.0015315.57316.00-15530-2.83%
2024/07/1500.0018314.72316.00-18537-3.35%
2024/07/1200.0012310.83315.00-12541-2.22%
2024/07/114325.2516325.63310.00-12546-2.20%
2024/07/106306.0890306.11306.00-84518-16.19%
2024/07/0900.0050279.50279.50-50454-11.00%
2024/07/053271.6710273.40272.50-7485-1.44%
2024/07/049254.1720255.95256.00-11463-2.37%
2024/07/0300.0015232.17233.00-15441-3.40%
2024/07/0200.005210.60212.00-5414-1.21%
2024/07/015223.3010217.60215.50-5407-1.23%
2024/06/2800.005214.00214.00-5401-1.25%
2024/06/272215.255215.60214.50-3400-0.75%
2024/06/2600.005219.00219.00-5391-1.28%
2024/06/2500.004200.88199.50-4377-1.06%
2024/06/2400.005201.70205.00-5376-1.33%
2024/06/2100.005200.20199.50-5376-1.33%
2024/06/2000.001200.00199.00-1377-0.27%
2024/06/191194.5000.00194.5013760.27%
2024/06/181195.0000.00195.0013770.27%
2024/06/1300.001200.00198.50-1387-0.26%
2024/06/1200.001201.50196.50-1388-0.26%
2024/06/111205.005202.30204.50-4386-1.03%
2024/05/2800.005200.20201.00-5438-1.14%
2024/05/171195.5000.00195.5014780.21%
2024/05/151197.0000.00196.0014790.21%
2024/05/1300.009198.67198.50-9480-1.88%
2024/05/101210.505210.40210.50-4472-0.85%
2024/05/0900.005211.40211.50-5472-1.06%
2024/05/0800.005211.90211.50-5472-1.06%
2024/05/0700.005212.30213.50-5476-1.05%
2024/05/062211.505211.70211.00-3476-0.63%
2024/05/0300.005212.70211.00-5477-1.05%
2024/05/0200.005211.80212.50-5478-1.05%
2024/04/3000.005214.60213.50-5478-1.05%
2024/04/2900.005212.60214.50-5478-1.04%
2024/04/2600.005211.80211.00-5479-1.04%
2024/04/2500.005211.80211.00-5479-1.04%
2024/04/2400.005215.60216.00-5480-1.04%
2024/04/2300.005210.70211.00-5485-1.03%
2024/04/2200.007211.29208.00-7486-1.44%
2024/04/1900.0020214.95217.00-20481-4.16%
2024/04/1800.005229.50227.00-5469-1.06%
2024/04/1721234.365232.30234.50164613.46%
2024/04/1600.0011221.68222.50-11450-2.44%
2024/04/1500.007232.71233.00-7439-1.59%
2024/04/1237237.935233.80238.50324247.53%
2024/04/1100.005225.50222.00-5384-1.30%
2024/04/1012226.175227.10225.5073472.01%
2024/04/0949226.3749226.50219.0003160.00%
2024/04/0800.005206.70206.00-5281-1.78%
2024/04/0300.005206.80207.50-5292-1.71%
2024/04/0200.005207.60206.50-5299-1.67%
2024/04/0100.0010208.80210.00-10312-3.20%
2024/03/2900.0010206.20206.50-10344-2.91%
2024/03/2800.0010208.00206.00-10348-2.87%
2024/03/2700.0010209.95208.00-10356-2.81%
2024/03/2600.001211.00210.00-1361-0.28%
2024/03/0800.002211.75207.00-2607-0.33%
2024/03/062224.0000.00225.0026080.33%
2024/03/0500.0022209.02208.50-22596-3.69%
2024/02/234200.1300.00217.0046220.64%
2024/02/2010204.3000.00203.00106321.58%
2024/02/1922203.7700.00203.00226443.41%
2024/02/051198.0000.00198.5016770.15%
2024/01/2410204.6000.00204.00108131.23%
2023/12/2900.001235.50235.50-11,405-0.07%
2023/12/1200.0021200.83213.00-213,814-0.55%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音