• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 沛爾生醫-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛爾生醫-創

(6949)
  • 股價
    83.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    58張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
沛爾生醫-創 (6949)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17780.81881.4983.70-122-4.41%
2024/12/16381.50183.5083.802219.15%
2024/12/1200.00186.1084.20-122-4.54%
2024/12/1000.00185.6085.40-121-4.66%
2024/12/0300.00385.9786.00-321-13.82%
2024/11/28483.00184.5085.5032113.95%
2024/11/2600.00287.1087.10-221-9.39%
2024/11/25190.6000.0087.301214.55%
2024/11/22387.90489.3589.60-121-4.58%
2024/11/19386.90188.6088.602229.02%
2024/11/1400.00187.5087.00-123-4.35%
2024/11/13388.30189.1088.502238.64%
2024/10/2900.00192.0092.00-127-3.64%
2024/10/28193.8000.0092.201273.66%
2024/10/2400.00193.9093.50-127-3.68%
2024/10/21593.4800.0094.0052618.84%
2024/10/18294.3000.0094.102267.54%
2024/10/15392.7000.0093.5032910.29%
2024/10/141093.801293.6995.80-229-6.90%
2024/10/11386.40289.1089.601283.57%
2024/10/09388.00491.8387.20-128-3.57%
2024/10/0800.00384.0086.00-326-11.12%
2024/09/271080.1000.0081.00102736.90%
2024/09/26181.20181.3079.900260.00%
2024/09/161480.17481.3782.50102933.94%
2024/09/132183.9600.0083.20212972.29%
2024/09/12184.50487.0386.70-330-9.92%
2024/09/10184.0000.0084.001303.27%
2024/09/09685.45485.6386.002306.48%
2024/09/04491.50693.7091.00-233-6.02%
2024/09/03294.00395.8094.00-133-3.02%
2024/08/2800.00199.2099.20-134-2.90%
2024/08/2200.001100.00100.00-135-2.79%
2024/08/195101.0000.00101.5053713.47%
2024/08/151101.0000.00102.001382.62%
2024/08/0900.00196.50102.50-138-2.57%
2024/08/08195.3000.0096.101382.59%
2024/08/07794.73695.7596.401402.47%
2024/08/0500.0024100.10105.00-2439-60.63%
2024/08/021110.5000.00110.501382.58%
2024/07/303113.503115.50114.000420.00%
2024/07/2900.001113.00112.50-143-2.32%
2024/07/2600.002110.50112.50-243-4.59%
2024/07/2300.001109.50113.50-146-2.16%
2024/07/224111.7540105.69105.50-3651-70.52%
2024/07/1900.002118.50117.00-254-3.69%
2024/07/184120.2500.00120.504557.26%
2024/07/1100.002129.50130.00-266-2.99%
2024/07/1000.001128.50129.00-168-1.46%
2024/07/041129.0000.00132.0011100.90%
2024/07/0300.001131.50131.50-1118-0.84%
2024/06/2600.003138.67140.00-3127-2.35%
2024/06/191128.5000.00129.0011300.76%
2024/06/172123.502124.50124.0001330.00%
2024/06/0700.001135.00131.00-1161-0.62%
2024/06/0500.001131.00132.00-1171-0.58%
2024/06/042131.0000.00130.0021731.15%
2024/06/033132.6700.00131.0031761.70%
2024/05/3000.001134.00134.00-1181-0.55%
2024/05/2900.001135.00141.00-1184-0.54%
2024/05/212144.0000.00148.0022010.99%
2024/05/2000.002155.75151.00-2204-0.98%
2024/05/153148.8300.00148.5032151.39%
2024/05/102163.2500.00159.0022270.88%
2024/05/074163.2500.00166.0042421.65%
2024/05/062173.2500.00171.0022470.81%
2024/05/0300.003171.83177.00-3252-1.19%
2024/05/0222161.0000.00162.50222558.62%
2024/04/301165.0000.00166.0012600.38%
2024/04/292169.004170.75169.00-2267-0.75%
2024/04/261170.0039171.46173.00-38269-14.08%
2024/04/2500.002145.00157.50-2268-0.75%
2024/04/2444142.9300.00143.504426716.42%
2024/04/2329134.3800.00140.002927310.59%
2024/04/191150.0000.00149.0012820.35%
2024/04/1011106.419110.50110.5022520.79%
2024/04/09997.9800.00100.5092244.01%
2024/04/0800.00391.4091.40-3211-1.42%
2024/03/19677.95678.7078.5003680.00%
2024/03/15593.5800.0091.8053271.53%
2024/03/121103.0000.00103.0013380.30%
沛爾生醫-創 相關文章
沛爾生醫-創 相關影音