台通 (8011)-凱基券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	25.75	25.75	-2	11,938	-0.02%
2024/03/26	2	24.08	0	0.00	23.40	2	12,094	0.02%
2024/03/22	0	0.00	1	25.10	24.90	-1	12,232	-0.01%
2024/03/21	1	25.55	0	0.00	25.60	1	12,191	0.01%
2024/03/19	3	26.78	1	26.65	25.95	2	12,325	0.02%
2024/03/18	1	25.20	0	0.00	25.35	1	12,262	0.01%
2024/03/13	15	34.37	1	35.10	32.95	14	12,421	0.11%
2024/03/12	0	0.00	4	32.50	33.55	-4	11,124	-0.04%
2024/02/19	1	23.75	0	0.00	24.65	1	7,654	0.01%
2024/02/16	1	23.75	0	0.00	23.70	1	7,530	0.01%
2024/02/05	0	0.00	12	24.50	24.15	-12	7,435	-0.16%
2024/01/31	0	0.00	8	23.85	24.45	-8	7,109	-0.11%
2024/01/30	0	0.00	8	23.70	23.65	-8	7,002	-0.11%
2024/01/19	0	0.00	4	23.00	22.95	-4	6,692	-0.06%
2024/01/10	5	21.90	0	0.00	21.75	5	6,360	0.08%
2024/01/09	3	21.60	0	0.00	21.60	3	6,200	0.05%
2024/01/08	3	22.60	0	0.00	22.60	3	6,059	0.05%
2023/12/29	3	23.70	0	0.00	24.20	3	5,264	0.06%
2023/12/26	15	23.20	0	0.00	23.20	15	4,801	0.31%
2023/12/22	0	0.00	2	23.30	23.30	-2	4,576	-0.04%
2023/12/21	0	0.00	2	23.60	23.25	-2	4,517	-0.04%
2023/12/13	6	23.10	0	0.00	23.95	6	3,603	0.17%
2023/12/11	0	0.00	10	22.35	22.35	-10	2,403	-0.42%
2023/11/15	1	18.70	0	0.00	18.40	1	1,664	0.06%
2023/10/06	0	0.00	35	19.19	19.30	-35	1,476	-2.37%
2023/10/05	35	19.15	0	0.00	19.15	35	1,472	2.38%
2023/09/26	0	0.00	1	18.10	18.45	-1	1,420	-0.07%
2023/09/21	0	0.00	1	18.85	18.80	-1	1,410	-0.07%
2023/09/19	0	0.00	2	19.83	19.50	-2	1,393	-0.14%
2023/09/08	0	0.00	1	17.80	17.80	-1	1,160	-0.09%
2023/08/25	0	0.00	1	17.75	17.75	-1	1,603	-0.06%
2023/08/17	0	0.00	1	16.60	16.70	-1	2,048	-0.05%
2023/08/08	0	0.00	2	16.90	16.75	-2	2,803	-0.07%
2023/08/07	0	0.00	1	16.75	17.05	-1	2,874	-0.03%
2023/07/19	0	0.00	57	17.67	17.55	-57	2,935	-1.94%
2023/07/10	0	0.00	1	18.70	18.80	-1	2,668	-0.04%
2023/07/07	0	0.00	1	18.60	18.75	-1	2,657	-0.04%
2023/07/06	0	0.00	2	18.80	18.65	-2	2,635	-0.08%
2023/06/05	2	19.65	0	0.00	19.55	2	2,077	0.10%
2023/05/26	2	18.75	27	18.60	18.05	-25	1,587	-1.58%
2023/05/25	32	18.75	7	18.61	18.65	25	1,532	1.63%
2023/05/24	55	18.23	0	0.00	18.20	55	1,440	3.82%
2023/05/22	0	0.00	15	17.94	18.25	-15	1,345	-1.12%
2023/05/19	15	17.74	0	0.00	17.70	15	1,279	1.17%
2023/05/18	14	17.73	0	0.00	17.70	14	1,238	1.13%
2023/05/17	5	17.72	25	17.94	17.85	-20	1,161	-1.72%
2023/05/16	40	17.75	4	17.60	17.85	36	1,078	3.34%
2023/05/15	2	17.55	0	0.00	17.40	2	943	0.21%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/03/31	1	14.65	0	0.00	14.75	1	175	0.57%
2023/03/14	0	0.00	1	14.50	14.55	-1	185	-0.54%
2023/03/02	0	0.00	1	14.70	14.65	-1	265	-0.38%
2022/12/16	0	0.00	1	14.75	14.65	-1	341	-0.29%
2022/12/06	0	0.00	1	15.30	15.15	-1	349	-0.29%
2022/12/02	0	0.00	1	15.30	15.55	-1	366	-0.27%
2022/12/01	0	0.00	2	14.90	15.00	-2	326	-0.61%
2022/11/28	0	0.00	2	13.98	14.10	-2	313	-0.64%
2022/11/16	0	0.00	2	14.30	14.25	-2	349	-0.57%
2022/11/15	0	0.00	4	14.33	14.30	-4	354	-1.13%
2022/11/14	0	0.00	1	14.35	14.30	-1	361	-0.28%
2022/11/01	2	14.05	0	0.00	14.05	2	840	0.24%
2022/10/26	1	13.80	0	0.00	13.75	1	867	0.12%
2022/10/25	1	13.95	0	0.00	13.85	1	869	0.11%
2022/10/18	1	14.20	0	0.00	14.20	1	875	0.11%
2022/10/13	0	0.00	1	14.00	13.85	-1	885	-0.11%
2022/09/22	0	0.00	1	14.95	15.15	-1	923	-0.11%
2022/09/16	0	0.00	2	15.93	15.80	-2	935	-0.21%
2022/09/15	0	0.00	1	16.20	16.00	-1	936	-0.11%
2022/09/07	0	0.00	2	15.18	15.05	-2	924	-0.22%
2022/09/01	0	0.00	16	16.12	16.05	-16	926	-1.73%
2022/08/29	0	0.00	4	16.04	15.95	-4	1,132	-0.35%
2022/08/10	10	16.90	3	16.67	16.85	7	1,009	0.69%
2022/07/20	0	0.00	2	14.30	14.25	-2	646	-0.31%
2022/07/05	8	14.03	0	0.00	14.00	8	626	1.28%
2022/07/04	8	13.76	0	0.00	13.50	8	623	1.28%
2022/07/01	6	14.26	0	0.00	13.75	6	625	0.96%
2022/06/27	5	15.35	0	0.00	15.30	5	621	0.81%
2022/06/24	3	15.12	0	0.00	15.00	3	621	0.48%
2022/06/23	8	14.86	0	0.00	14.80	8	634	1.26%
2022/06/21	7	15.21	0	0.00	15.40	7	709	0.99%
2022/05/30	1	16.15	0	0.00	16.15	1	559	0.18%
2022/05/12	0	0.00	1	15.25	14.90	-1	597	-0.17%
2022/04/19	2	16.43	0	0.00	16.40	2	751	0.27%
2022/03/08	0	0.00	2	16.65	16.50	-2	1,633	-0.12%
2022/03/07	37	16.85	2,611	16.70	16.70	-2,574	1,656	-155.39%	大賣/鉅額交易
2022/03/01	1	18.20	0	0.00	18.30	1	1,790	0.06%
2022/02/25	0	0.00	50	17.83	17.85	-50	1,860	-2.69%
2022/02/24	0	0.00	1	18.15	17.80	-1	2,203	-0.05%
2022/02/22	0	0.00	1	18.25	18.30	-1	2,368	-0.04%
2022/02/17	2	18.93	0	0.00	18.65	2	3,050	0.07%
2022/02/16	1	18.75	0	0.00	18.70	1	3,086	0.03%
2022/01/25	0	0.00	3	17.98	17.65	-3	3,245	-0.09%
2022/01/21	0	0.00	1	18.60	18.30	-1	3,273	-0.03%
2022/01/14	0	0.00	1	18.65	18.70	-1	3,474	-0.03%
2022/01/10	0	19.15	0	0.00	19.10	0	3,406	0.00%
2022/01/05	2,624	20.41	0	0.00	20.55	2,624	3,336	78.65%	大買/鉅額交易
2021/12/20	0	0.00	3	19.53	19.35	-3	3,769	-0.08%
2021/12/09	1	19.55	0	0.00	19.50	1	3,581	0.03%
2021/12/08	0	0.00	1	19.40	19.40	-1	3,528	-0.03%
2021/12/03	0	0.00	1	19.40	19.35	-1	3,487	-0.03%
2021/11/30	0	0.00	30	19.81	19.60	-30	3,383	-0.89%
2021/11/29	1	19.25	0	0.00	19.15	1	3,325	0.03%
2021/11/26	0	0.00	5	19.32	19.55	-5	3,297	-0.15%
2021/11/23	1	21.85	1	21.80	20.00	0	3,118	0.00%
2021/11/18	1	19.70	0	0.00	19.65	1	2,605	0.04%
2021/11/17	3	21.03	0	0.00	21.10	3	2,495	0.12%
2021/11/15	1	18.90	0	0.00	18.50	1	1,920	0.05%
2021/11/12	2	18.25	0	0.00	17.95	2	1,888	0.11%
2021/11/11	2	18.40	0	0.00	18.40	2	1,879	0.11%
2021/11/09	2	17.98	0	0.00	17.85	2	1,833	0.11%
2021/11/03	0	0.00	1	17.80	17.80	-1	1,713	-0.06%
2021/10/20	1	16.40	0	0.00	16.20	1	1,728	0.06%
2021/10/19	6	16.25	0	0.00	16.25	6	1,760	0.34%
2021/10/15	1	16.30	0	0.00	16.30	1	1,780	0.06%
2021/10/13	1	15.90	0	0.00	15.90	1	1,853	0.05%
2021/10/12	0	0.00	1	16.50	16.30	-1	1,845	-0.05%
2021/10/07	6	16.54	0	0.00	16.45	6	1,862	0.32%
2021/10/06	0	0.00	1	16.50	16.10	-1	1,889	-0.05%
2021/10/01	0	0.00	1	17.60	16.85	-1	1,834	-0.05%
2021/09/30	0	0.00	2	18.95	18.40	-2	1,779	-0.11%
2021/09/29	2	19.05	1	18.55	19.40	1	1,655	0.06%
2021/09/28	6	18.26	1	18.55	18.90	5	1,268	0.39%
2021/09/27	1	16.95	0	0.00	17.20	1	1,019	0.10%
2021/09/22	0	0.00	2	16.25	16.35	-2	1,007	-0.20%
2021/09/16	0	0.00	15	16.05	15.85	-15	1,010	-1.48%
2021/09/09	0	0.00	1	15.75	15.95	-1	1,052	-0.10%
2021/09/03	3	16.18	0	0.00	16.20	3	1,076	0.28%
2021/08/31	1	16.60	0	0.00	16.50	1	1,133	0.09%
2021/08/27	9	16.21	0	0.00	16.20	9	1,148	0.78%
2021/08/25	1	16.25	0	0.00	16.30	1	1,181	0.08%
2021/08/23	2	15.55	0	0.00	15.75	2	1,291	0.15%
2021/08/19	0	0.00	2	15.38	15.35	-2	1,295	-0.15%
2021/08/12	1	16.85	0	0.00	16.85	1	1,294	0.08%
2021/08/11	1	17.15	0	0.00	16.85	1	1,311	0.08%
2021/08/10	0	18.60	0	0.00	16.95	0	1,322	0.00%
2021/08/09	0	0.00	1	17.65	17.20	-1	1,348	-0.07%
2021/08/06	0	0.00	1	17.10	17.70	-1	1,353	-0.07%
2021/08/05	1	17.15	0	0.00	17.15	1	1,208	0.08%
2021/08/02	5	17.29	0	0.00	17.30	5	1,313	0.38%
2021/05/13	0	0.00	8	15.45	15.60	-8	2,136	-0.37%
2021/05/12	8	16.20	0	0.00	15.30	8	2,127	0.38%
2021/04/08	0	0.00	3	21.12	21.45	-3	4,080	-0.07%
2021/04/07	0	0.00	2	20.90	20.85	-2	4,044	-0.05%
2021/03/22	0	0.00	45	21.40	21.50	-45	5,019	-0.90%
2021/03/16	0	0.00	1	20.90	20.75	-1	5,356	-0.02%
2021/03/15	0	0.00	1	20.95	20.80	-1	5,524	-0.02%
2021/03/11	1	20.85	0	0.00	20.95	1	5,712	0.02%
2021/03/09	1	20.70	0	0.00	20.50	1	5,936	0.02%
2021/03/08	0	0.00	2	21.80	21.00	-2	6,085	-0.03%
2021/03/04	0	0.00	1	21.80	21.95	-1	6,432	-0.02%
2021/03/03	2	22.25	0	0.00	22.15	2	6,453	0.03%
2021/02/26	0	0.00	3	22.05	22.20	-3	6,631	-0.05%
2021/02/19	0	0.00	1	22.00	22.15	-1	6,744	-0.01%
2021/02/18	0	0.00	1	22.05	22.20	-1	6,891	-0.01%
2021/02/04	0	0.00	8	20.95	20.80	-8	7,188	-0.11%
2021/02/03	0	0.00	4	21.00	21.10	-4	7,145	-0.06%
2021/02/02	0	0.00	29	20.49	20.80	-29	7,125	-0.41%
2020/12/29	0	0.00	0.3	22.80	23.10	-0.3	4,210	-0.01%
2020/12/18	40	24.50	0	0.00	24.25	40	3,795	1.05%
2020/12/15	0	0.00	10	22.10	21.90	-10	3,101	-0.32%
2020/12/03	0	0.00	1	19.65	19.60	-1	2,102	-0.05%
2020/12/01	50	19.84	0	0.00	20.50	50	1,915	2.61%
2020/11/16	0	0.00	5	18.83	19.00	-5	931	-0.54%
2020/11/11	4	16.00	0	0.00	16.00	4	556	0.72%
2020/10/07	0	0.00	5	16.55	16.55	-5	811	-0.62%
2020/09/24	1	16.45	0	0.00	16.45	1	1,233	0.08%
2020/08/11	0	0.00	1	17.20	17.10	-1	2,893	-0.03%
2020/07/16	5	18.25	0	0.00	18.20	5	3,749	0.13%
2020/07/06	10	20.77	0	0.00	20.75	10	3,495	0.29%
2020/07/02	0	0.00	31	18.95	19.35	-31	3,275	-0.95%
2020/06/30	16	19.42	0	0.00	19.65	16	3,108	0.51%
2020/06/24	0	0.00	5	18.30	18.30	-5	2,928	-0.17%
2020/06/23	0	0.00	5	18.30	18.25	-5	2,912	-0.17%
2020/06/17	10	17.65	0	0.00	17.60	10	2,720	0.37%
2020/06/09	15	18.15	0	0.00	18.10	15	2,671	0.56%
2020/05/22	0	0.00	1	17.25	16.65	-1	2,221	-0.05%
2020/05/20	0	0.00	24	19.50	18.90	-24	2,000	-1.20%
2020/05/18	2	20.58	0	0.00	20.80	2	1,744	0.11%
2020/05/14	11	19.62	2	19.45	18.55	9	1,337	0.67%
2020/05/11	10	18.40	10	18.25	17.60	0	1,079	0.00%
2020/05/08	0	0.00	20	17.05	17.50	-20	1,014	-1.97%
2020/05/05	15	18.10	0	0.00	17.60	15	910	1.65%
2020/05/04	20	17.75	0	0.00	17.90	20	798	2.50%
2020/03/23	1	10.35	0	0.00	10.05	1	1,048	0.10%
2019/12/27	10	18.25	10	18.65	18.50	0	808	0.00%
2019/12/12	2	15.95	0	0.00	15.90	2	548	0.36%
2019/12/11	1	16.15	0	0.00	16.00	1	547	0.18%
2019/12/10	1	16.00	0	0.00	16.00	1	549	0.18%
2019/12/09	1	16.15	0	0.00	16.25	1	546	0.18%
2019/12/06	1	15.90	0	0.00	15.85	1	544	0.18%
2019/12/05	2	15.70	0	0.00	15.65	2	544	0.37%
2019/12/04	1	15.70	0	0.00	15.70	1	545	0.18%
2019/12/03	1	15.65	0	0.00	15.80	1	547	0.18%
2019/12/02	1	15.50	0	0.00	15.55	1	548	0.18%
2019/11/29	1	16.10	0	0.00	15.80	1	547	0.18%
2019/11/28	1	16.05	0	0.00	16.00	1	547	0.18%
2019/11/27	2	16.50	0	0.00	16.20	2	543	0.37%
2019/11/26	1	16.40	0	0.00	16.40	1	540	0.19%
2019/11/25	1	16.40	0	0.00	16.35	1	535	0.19%
2019/11/22	1	16.40	0	0.00	16.25	1	530	0.19%
2019/11/21	1	16.40	0	0.00	16.20	1	526	0.19%
2019/11/20	1	16.20	0	0.00	16.25	1	522	0.19%
2019/11/19	2	16.45	0	0.00	16.25	2	521	0.38%
2019/11/18	1	16.75	0	0.00	16.65	1	511	0.20%
2019/10/04	0	0.00	1	15.95	15.90	-1	432	-0.23%
2019/09/12	0	0.00	1	15.80	15.90	-1	333	-0.30%
2019/08/29	5	15.35	0	0.00	15.30	5	333	1.50%
2019/08/26	10	15.15	0	0.00	15.20	10	334	2.99%
2019/08/22	0	0.00	1	15.65	15.45	-1	336	-0.30%
2019/08/13	0	0.00	1	15.05	14.95	-1	342	-0.29%
2019/08/12	0	0.00	1	15.05	15.20	-1	346	-0.29%
2019/08/08	0	0.00	1	15.35	15.20	-1	347	-0.29%
2019/08/07	0	0.00	2	15.05	15.25	-2	347	-0.57%
2019/08/06	0	0.00	1	14.90	15.15	-1	352	-0.28%
2019/08/05	0	0.00	1	15.25	15.25	-1	361	-0.28%
2019/08/02	0	0.00	1	15.50	15.45	-1	362	-0.28%
2019/08/01	0	0.00	1	16.25	16.00	-1	364	-0.27%
2019/07/31	0	0.00	1	16.50	16.50	-1	361	-0.28%
2019/07/30	0	0.00	1	16.55	16.40	-1	373	-0.27%
2019/07/29	0	0.00	1	16.80	16.95	-1	387	-0.26%
2019/07/26	0	0.00	1	16.70	16.70	-1	388	-0.26%
2019/07/25	0	0.00	1	16.90	16.90	-1	390	-0.26%
2019/07/24	0	0.00	1	16.55	16.45	-1	391	-0.26%
2019/07/23	0	0.00	1	16.85	16.45	-1	390	-0.26%
2019/07/22	0	0.00	1	16.90	16.70	-1	393	-0.25%
2019/07/19	0	0.00	1	16.80	16.75	-1	405	-0.25%
2019/07/18	0	0.00	1	16.95	16.90	-1	408	-0.25%
2019/07/17	0	0.00	1	17.05	17.10	-1	415	-0.24%
2019/07/16	0	0.00	1	16.95	17.05	-1	418	-0.24%
2019/06/26	0	0.00	15	16.50	16.50	-15	749	-2.00%
2018/12/13	0	0.00	4	19.35	18.80	-4	985	-0.41%
2018/12/11	0	0.00	4	19.00	18.95	-4	858	-0.47%
2018/12/03	8	17.63	0	0.00	17.25	8	524	1.53%
2018/06/22	0	0.00	1.5	19.64	19.55	-1.5	975	-0.15%
2018/06/12	0	0.00	2	21.03	21.00	-2	925	-0.22%
2018/06/11	0	0.00	1	21.50	21.20	-1	912	-0.11%
2018/06/08	2	21.90	3	22.15	21.55	-1	886	-0.11%
2018/06/07	4	20.99	1	22.00	22.00	3	731	0.41%
2018/06/06	1	20.85	0	0.00	20.95	1	698	0.14%