矽創 (8016)-凱基券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	57	212.91	212.50	-57	442	-12.89%
2024/11/19	1	215.50	0	0.00	216.00	1	436	0.23%
2024/11/14	0	0.00	1	221.00	219.00	-1	427	-0.23%
2024/11/13	1	222.00	3	220.50	222.00	-2	424	-0.47%
2024/11/11	0	0.00	32.7	217.72	218.00	-32.7	425	-7.69%
2024/11/08	1	220.50	0	0.00	219.00	1	428	0.23%
2024/11/05	0	0.00	1	213.50	215.00	-1	443	-0.23%
2024/11/04	25.5	214.75	0	0.00	214.50	25.5	451	5.64%
2024/11/01	4.1	218.51	2	219.00	219.00	2.1	462	0.44%
2024/10/30	8	222.25	0	0.00	222.00	8	478	1.67%
2024/10/29	0	0.00	1	225.00	224.50	-1	489	-0.20%
2024/10/28	1	232.00	0	0.00	230.50	1	497	0.20%
2024/10/25	1.7	235.29	0	0.00	235.50	1.7	504	0.34%
2024/10/24	0	0.00	3	233.83	233.00	-3	516	-0.58%
2024/10/23	2.2	236.61	4	236.50	236.50	-1.8	530	-0.35%
2024/10/21	3	235.83	0	0.00	237.50	3	560	0.54%
2024/10/18	3	233.67	0	0.00	232.00	3	572	0.52%
2024/10/17	0	0.00	11	234.50	234.50	-11	594	-1.85%
2024/10/16	0	0.00	5	232.50	232.50	-5	603	-0.83%
2024/10/08	0.6	235.00	1	232.50	234.50	-0.4	644	-0.07%
2024/10/07	55.6	237.42	2	237.50	237.50	53.6	664	8.06%
2024/10/04	8.7	232.63	6	233.00	233.00	2.7	671	0.41%
2024/10/01	0	0.00	1	230.00	230.00	-1	675	-0.15%
2024/09/30	1	230.00	0	0.00	228.50	1	685	0.15%
2024/09/27	1	233.50	1	232.00	232.00	0	747	0.00%
2024/09/26	1	231.00	0	0.00	228.50	1	749	0.13%
2024/09/25	0	0.00	187	229.88	229.50	-187	760	-24.59%	大賣/鉅額交易
2024/09/20	0	0.00	37	220.50	220.50	-37	757	-4.88%
2024/09/19	2	221.00	2	221.00	221.00	0	760	0.00%
2024/09/13	0	0.00	8	219.50	219.50	-8	787	-1.02%
2024/09/10	0	0.00	75	215.03	211.50	-75	799	-9.38%
2024/09/09	5.9	219.33	3	218.00	218.00	2.9	816	0.35%
2024/09/06	4	216.52	0	0.00	216.50	4	827	0.49%
2024/09/05	10.2	216.14	19	215.68	215.50	-8.8	839	-1.05%
2024/09/04	52	220.32	10	220.60	220.00	42	852	4.93%
2024/09/03	1	234.00	1	229.50	229.50	0	849	0.00%
2024/08/30	0	0.00	2	234.50	234.00	-2	871	-0.23%
2024/08/29	1.2	230.77	1	230.00	230.50	0.2	874	0.02%
2024/08/27	0	0.00	1	228.50	232.00	-1	907	-0.11%
2024/08/23	0	0.00	6	226.00	227.00	-6	927	-0.65%
2024/08/22	0	0.00	1	228.50	229.00	-1	933	-0.11%
2024/08/20	0	0.00	1	228.50	228.50	-1	957	-0.10%
2024/08/19	0	0.00	19	230.00	230.00	-19	977	-1.94%
2024/08/12	1	226.00	1	228.00	228.00	0	1,070	0.00%
2024/08/09	1	224.50	2	223.25	222.00	-1	1,068	-0.09%
2024/08/08	1	225.00	2	221.50	221.50	-1	1,067	-0.09%
2024/08/06	85	219.43	2	213.50	219.50	83	1,067	7.77%
2024/08/05	29.4	223.96	24	222.63	222.50	5.4	1,058	0.51%
2024/08/02	25	247.66	16	240.81	240.50	9	1,047	0.86%
2024/07/30	5	246.10	2	246.50	246.50	3	1,035	0.29%
2024/07/29	65	247.50	0	0.00	247.50	65	1,035	6.28%
2024/07/26	12	238.21	12	249.00	249.00	0	1,027	0.00%
2024/07/22	112	235.19	28	233.71	233.50	84	1,005	8.35%	大買/
2024/07/19	15	247.77	10	245.50	245.50	5	989	0.51%
2024/07/18	16	249.38	21	254.50	254.50	-5	980	-0.51%
2024/07/17	9	252.33	4	250.50	250.50	5	961	0.52%
2024/07/15	11	254.32	6	254.50	254.50	5	990	0.50%
2024/07/12	78	253.97	5	254.50	254.50	73	989	7.38%
2024/07/10	0	0.00	2	251.00	251.00	-2	988	-0.20%
2024/07/09	27	256.00	0	0.00	256.00	27	990	2.72%
2024/07/04	31.2	253.90	0	0.00	254.00	31.2	981	3.18%
2024/07/03	2	252.50	2	248.00	248.00	0	1,004	0.00%
2024/07/02	81.4	258.50	3	258.50	258.50	78.4	953	8.21%
2024/06/26	2	262.00	1	262.50	262.50	1	1,032	0.10%
2024/06/25	12	259.50	0	0.00	259.50	12	1,079	1.11%
2024/06/24	6	264.42	100.9	264.02	264.00	-94.9	1,113	-8.53%
2024/06/21	2	277.75	24	277.90	278.50	-22	1,117	-1.97%
2024/06/20	3	281.33	0	0.00	280.50	3	1,123	0.27%
2024/06/19	3	282.33	1	280.50	280.50	2	1,152	0.17%
2024/06/18	3	284.00	1	283.00	283.00	2	1,211	0.17%
2024/06/17	0	0.00	1	282.00	282.00	-1	1,341	-0.07%
2024/06/13	202	282.16	0	0.00	279.50	202	1,408	14.34%	大買/鉅額交易
2024/06/12	0	0.00	1	275.50	275.50	-1	1,447	-0.07%
2024/06/11	117	272.44	0.4	272.00	272.00	116.6	1,457	8.00%	大買/鉅額交易
2024/06/03	13	265.69	0	0.00	266.00	13	1,485	0.88%
2024/05/30	0	0.00	3	260.00	259.50	-3	1,505	-0.20%
2024/05/29	1	264.50	0	0.00	264.50	1	1,538	0.06%
2024/05/27	80	262.89	0	0.00	261.50	80	1,570	5.09%
2024/05/24	0	0.00	1	258.50	261.00	-1	1,575	-0.06%
2024/05/22	1	261.50	0	0.00	267.00	1	1,558	0.06%
2024/05/21	0	0.00	29	256.62	259.50	-29	1,546	-1.87%
2024/05/20	6	259.08	10	260.75	256.50	-4	1,546	-0.26%
2024/05/17	5	263.20	2	264.00	262.50	3	1,585	0.19%
2024/05/16	18	267.83	0	0.00	268.00	18	1,577	1.14%
2024/05/15	2	266.00	0	0.00	266.50	2	1,572	0.13%
2024/05/10	7	267.07	8	269.69	270.00	-1	1,569	-0.06%
2024/05/06	123	274.10	0	0.00	272.50	123	1,547	7.95%	大買/鉅額交易
2024/04/30	2	278.25	0	0.00	280.00	2	1,524	0.13%
2024/04/29	2	276.00	0	0.00	277.50	2	1,524	0.13%
2024/04/26	157	276.00	0	0.00	276.00	157	1,526	10.29%	大買/鉅額交易
2024/04/24	1	270.00	0	0.00	274.00	1	1,536	0.07%
2024/04/22	70	263.94	35	262.96	263.00	35	1,549	2.26%
2024/04/19	34	271.96	33	270.88	270.50	1	1,534	0.07%
2024/04/17	80	283.00	8	283.00	283.00	72	1,517	4.74%
2024/04/16	294	284.36	45	283.12	283.50	249	1,520	16.37%	大買/鉅額交易
2024/04/15	147	287.69	5	286.50	286.50	142	1,510	9.40%	大買/鉅額交易
2024/04/12	19	289.00	3	289.00	289.00	16	1,506	1.06%
2024/04/11	1	291.50	2	291.50	291.50	-1	1,500	-0.07%
2024/04/10	1	292.50	0	0.00	288.50	1	1,509	0.07%
2024/04/09	0	0.00	39	286.63	285.50	-39	1,513	-2.58%
2024/04/08	3	297.00	4	295.63	296.50	-1	1,489	-0.07%
2024/04/03	228	295.50	8	295.50	295.50	220	1,482	14.84%	大買/鉅額交易
2024/04/02	268	294.42	5	293.50	293.50	263	1,475	17.83%	大買/鉅額交易
2024/04/01	4	290.75	13	290.58	290.50	-9	1,492	-0.60%
2024/03/29	10	295.00	40	292.75	291.50	-30	1,502	-2.00%
2024/03/28	36	306.47	56	302.21	300.00	-20	1,459	-1.37%
2024/03/27	244	304.31	9	304.06	303.50	235	1,440	16.32%	大買/鉅額交易
2024/03/26	5	291.70	11.3	290.33	290.00	-6.3	1,430	-0.44%
2024/03/25	0	0.00	72	296.77	296.50	-72	1,441	-4.99%
2024/03/22	0	0.00	11	301.55	300.00	-11	1,441	-0.76%
2024/03/21	28	312.93	502	312.18	314.50	-474	1,415	-33.48%	大賣/鉅額交易
2024/03/20	423	318.40	388	320.61	317.00	35	1,365	2.56%	大買/大賣/
2024/03/19	0	0.00	270	300.31	300.00	-270	1,245	-21.67%	大賣/鉅額交易
2024/03/18	55	290.27	40	299.00	299.00	15	1,224	1.23%
2024/03/15	39	285.82	27	282.00	282.00	12	1,195	1.00%
2024/03/14	58	283.29	57	278.58	278.00	1	1,146	0.09%
2024/03/13	0	0.00	3	288.50	287.50	-3	1,129	-0.27%
2024/03/12	5	288.70	2.2	287.55	287.50	2.8	1,109	0.25%
2024/03/08	12	291.21	16.1	283.92	283.50	-4.1	1,129	-0.36%
2024/03/07	6	294.33	23	293.26	292.50	-17	1,116	-1.52%
2024/03/06	0	0.00	12	298.33	296.50	-12	1,118	-1.07%
2024/03/05	3	303.50	0	0.00	305.50	3	1,126	0.27%
2024/03/04	11	307.73	39	298.31	308.00	-28	1,105	-2.53%
2024/03/01	63.1	298.52	18	296.50	296.50	45.1	1,066	4.23%
2024/02/29	3.2	295.19	4	291.13	290.00	-0.8	1,041	-0.07%
2024/02/27	14	294.96	6.6	292.91	293.00	7.4	1,039	0.71%
2024/02/26	0	0.00	1	289.00	291.00	-1	1,060	-0.09%
2024/02/23	0	0.00	2.2	291.91	292.00	-2.2	1,080	-0.20%
2024/02/22	5	293.00	0	0.00	292.50	5	1,086	0.46%
2024/02/21	0	0.00	5	292.70	290.50	-5	1,097	-0.46%
2024/02/20	8	299.50	4	296.50	295.00	4	1,103	0.36%
2024/02/19	2	278.50	0	0.00	282.00	2	1,044	0.19%
2024/02/16	0	0.00	2	278.00	278.00	-2	1,049	-0.19%
2024/02/15	8	277.25	0	0.00	277.00	8	1,058	0.76%
2024/02/02	22	274.07	0	0.00	275.00	22	1,063	2.07%
2024/02/01	17	271.50	7	270.43	271.50	10	1,071	0.93%
2024/01/30	0	0.00	1	274.00	274.00	-1	1,097	-0.09%
2024/01/29	193	277.97	0	0.00	279.00	193	1,107	17.42%	大買/鉅額交易
2024/01/26	0	0.00	11	275.59	273.50	-11	1,147	-0.96%
2024/01/25	0	0.00	1	278.00	279.00	-1	1,182	-0.08%
2024/01/23	62	280.50	0	0.00	280.50	62	1,222	5.07%
2024/01/22	0	0.00	1.7	279.80	280.00	-1.7	1,250	-0.13%
2024/01/19	0	0.00	4	277.75	279.00	-4	1,251	-0.32%
2024/01/18	19	275.50	9	275.83	275.50	10	1,254	0.80%
2024/01/17	20	282.18	17.6	282.42	282.50	2.4	1,250	0.20%
2024/01/16	97	280.07	0	0.00	281.00	97	1,251	7.75%
2024/01/12	1.4	276.93	3	275.50	276.50	-1.6	1,297	-0.12%
2024/01/11	9.1	277.74	8	276.88	277.50	1.1	1,329	0.08%
2024/01/09	2	278.50	2	277.50	277.50	0	1,372	0.00%
2024/01/08	0	0.00	1	276.00	276.00	-1	1,377	-0.07%
2024/01/05	153	279.87	0	0.00	280.00	153	1,379	11.09%	大買/鉅額交易
2024/01/04	66.9	282.57	8	283.00	283.00	58.9	1,382	4.26%
2024/01/03	11	278.09	11	278.00	278.00	0	1,370	0.00%
2023/12/28	2.8	278.03	0	0.00	276.00	2.8	1,372	0.21%
2023/12/27	12.7	280.60	900	278.98	280.00	-887.3	1,400	-63.34%	大賣/鉅額交易
2023/12/26	4.3	275.43	0	0.00	276.50	4.3	1,398	0.31%
2023/12/25	1.4	275.16	11	274.32	274.00	-9.6	1,379	-0.70%
2023/12/22	117.8	279.27	0	0.00	281.00	117.8	1,400	8.41%	大買/鉅額交易
2023/12/21	1	276.00	3	274.33	276.00	-2	1,410	-0.14%
2023/12/20	0	0.00	792	278.36	279.00	-792	1,389	-57.01%	大賣/鉅額交易
2023/12/19	0	0.00	18	280.47	280.00	-18	1,378	-1.31%
2023/12/13	0	0.00	30.6	289.52	289.50	-30.6	1,526	-2.00%
2023/12/12	0	0.00	51.7	291.76	290.00	-51.7	1,584	-3.26%
2023/12/05	3	285.83	3	284.50	284.50	0	1,910	0.00%
2023/12/04	0	0.00	1	293.00	291.50	-1	1,937	-0.05%
2023/12/01	24	292.00	6	293.08	292.00	18	2,018	0.89%
2023/11/30	2	292.00	8	291.13	289.00	-6	2,143	-0.28%
2023/11/29	0	0.00	5	294.20	294.50	-5	2,153	-0.23%
2023/11/24	1	293.50	10	293.25	293.50	-9	2,168	-0.42%
2023/11/22	47	295.21	0	0.00	296.00	47	2,179	2.16%
2023/11/21	0	0.00	9	290.67	289.50	-9	2,179	-0.41%
2023/11/20	0	0.00	16	293.59	291.00	-16	2,196	-0.73%
2023/11/17	25	292.74	3	294.00	294.00	22	2,182	1.01%
2023/11/16	0	0.00	35.7	285.15	285.00	-35.7	2,163	-1.65%
2023/11/15	1	293.00	40.1	292.26	291.50	-39.1	2,153	-1.81%
2023/11/14	0	0.00	2	292.00	292.00	-2	2,152	-0.09%
2023/11/13	0	0.00	12	286.42	287.00	-12	2,156	-0.56%
2023/11/10	0	0.00	2	286.00	284.50	-2	2,169	-0.09%
2023/11/09	0	0.00	0.3	290.00	289.00	-0.3	2,192	-0.01%
2023/11/08	0	0.00	8	288.69	288.50	-8	2,201	-0.36%
2023/11/07	0.3	290.90	6.6	289.63	290.50	-6.3	2,207	-0.29%
2023/11/06	7	284.43	10.1	283.31	285.50	-3.1	2,204	-0.14%
2023/11/03	11	283.95	0	0.00	283.00	11	2,222	0.49%
2023/11/02	68	294.01	0	0.00	296.50	68	2,199	3.09%
2023/11/01	53	288.96	3	288.82	290.00	50	2,204	2.27%
2023/10/27	0	0.00	5	271.00	270.50	-5	2,318	-0.22%
2023/10/26	67	275.28	11	275.68	274.50	56	2,322	2.41%
2023/10/25	7.5	275.64	0	0.00	275.50	7.5	2,322	0.32%
2023/10/24	1.6	279.32	8	271.13	279.50	-6.4	2,337	-0.28%
2023/10/23	0	0.00	11	282.50	276.50	-11	2,340	-0.47%
2023/10/20	0	0.00	60	283.30	287.00	-60	2,323	-2.58%
2023/10/19	18	288.83	2	284.00	284.50	16	2,309	0.69%
2023/10/18	76	282.91	0	0.00	282.50	76	2,282	3.33%
2023/10/17	139	280.17	0	0.00	278.50	139	2,255	6.16%	大買/鉅額交易
2023/10/16	1	272.00	0	0.00	272.00	1	2,263	0.04%
2023/10/12	6	272.50	10	272.45	272.00	-4	2,276	-0.18%
2023/10/11	1	274.50	0	0.00	274.50	1	2,273	0.04%
2023/10/06	0	0.00	2	276.00	276.00	-2	2,340	-0.09%
2023/10/05	0	0.00	5	279.50	278.50	-5	2,386	-0.21%
2023/10/04	24	281.50	0	0.00	281.50	24	2,406	1.00%
2023/10/03	41	282.38	169	281.80	280.00	-128	2,411	-5.31%	大賣/鉅額交易
2023/10/02	5	278.00	228	275.07	277.50	-223	2,399	-9.29%	大賣/鉅額交易
2023/09/28	10	278.50	0	0.00	278.50	10	2,394	0.42%
2023/09/27	678.2	277.45	15	275.13	278.50	663.2	2,398	27.65%	大買/鉅額交易
2023/09/26	10	283.50	4	279.38	278.50	6	2,380	0.25%
2023/09/25	0	0.00	17	281.82	282.50	-17	2,371	-0.72%
2023/09/22	10	284.50	0	0.00	285.00	10	2,370	0.42%
2023/09/21	23	284.50	65	282.52	284.50	-42	2,371	-1.77%
2023/09/20	0	286.00	69	291.02	286.50	-69	2,359	-2.92%
2023/09/19	356.2	293.58	80	289.60	295.50	276.2	2,340	11.80%	大買/鉅額交易
2023/09/18	35	303.92	145	298.16	293.00	-110	2,278	-4.83%	大賣/鉅額交易
2023/09/15	89	308.88	39	302.65	302.50	50	2,202	2.27%
2023/09/14	130	300.78	72	300.35	300.00	58	2,129	2.72%	大買/
2023/09/13	289.6	296.90	32	294.64	295.00	257.6	2,083	12.36%	大買/鉅額交易
2023/09/12	601	293.84	47	291.26	292.00	554	2,032	27.25%	大買/鉅額交易
2023/09/11	405.3	292.45	37	291.50	291.50	368.3	1,953	18.85%	大買/鉅額交易
2023/09/08	55	276.63	12	277.50	277.50	43	1,835	2.34%
2023/09/07	257	276.78	42	271.80	271.50	215	1,800	11.94%	大買/鉅額交易
2023/09/06	47	274.30	57	274.60	273.50	-10	1,764	-0.57%
2023/09/05	315	273.70	153	273.67	279.00	162	1,684	9.62%	大買/大賣/鉅額交易
2023/09/04	35	254.64	15	245.97	255.00	20	1,563	1.28%
2023/09/01	0	0.00	14	248.96	250.50	-14	1,544	-0.91%
2023/08/31	76	248.22	0	0.00	250.00	76	1,542	4.93%
2023/08/29	161	243.39	14	241.36	244.00	147	1,535	9.57%	大買/鉅額交易
2023/08/28	59	243.49	2	237.25	243.50	57	1,513	3.76%
2023/08/25	50	236.00	55	236.15	236.00	-5	1,490	-0.34%
2023/08/24	117	240.99	0	0.00	242.00	117	1,466	7.98%	大買/鉅額交易
2023/08/23	51	235.53	1	235.00	236.00	50	1,447	3.46%
2023/08/22	10	236.40	0	0.00	235.00	10	1,454	0.69%
2023/08/18	113	234.73	27	236.50	233.50	86	1,448	5.94%	大買/
2023/08/17	0	0.00	1	239.00	239.00	-1	1,437	-0.07%
2023/08/16	22.1	238.98	22	239.50	239.50	0.1	1,423	0.01%
2023/08/15	23	237.78	23	239.50	239.50	0	1,409	0.00%
2023/08/14	138	236.28	35	237.00	237.00	103	1,379	7.47%	大買/鉅額交易
2023/08/11	0	0.00	4	236.50	236.50	-4	1,375	-0.29%
2023/08/10	179	235.01	19	235.50	235.50	160	1,374	11.64%	大買/鉅額交易
2023/08/09	2	235.50	21	232.43	236.50	-19	1,376	-1.38%
2023/08/08	49	235.31	17	236.06	236.50	32	1,347	2.37%
2023/08/07	22	236.18	10	235.60	235.50	12	1,334	0.90%
2023/08/04	0	0.00	11	233.05	234.00	-11	1,299	-0.85%
2023/08/02	0	0.00	41	235.52	230.00	-41	1,240	-3.31%
2023/08/01	66	225.34	0	0.00	230.50	66	1,170	5.64%
2023/07/31	7	220.00	0	0.00	220.00	7	1,128	0.62%
2023/07/26	70	207.50	5	207.50	207.50	65	1,104	5.89%
2023/07/25	0	0.00	1	212.00	213.00	-1	1,092	-0.09%
2023/07/24	0	0.00	2	214.50	214.50	-2	1,087	-0.18%
2023/07/21	72	218.39	0	0.00	221.00	72	1,087	6.62%
2023/07/20	1	221.00	0	0.00	221.00	1	1,103	0.09%
2023/07/19	6	220.58	1	225.00	224.00	5	1,105	0.45%
2023/07/18	2	213.50	13	214.81	216.00	-11	1,106	-0.99%
2023/07/17	0	0.00	6	218.00	216.50	-6	1,106	-0.54%
2023/07/13	28	231.77	228	220.52	219.00	-200	1,114	-17.94%	大賣/鉅額交易
2023/07/12	126	246.52	0	0.00	246.50	126	1,077	11.70%	大買/鉅額交易
2023/07/10	3	248.00	1	248.50	248.00	2	1,046	0.19%
2023/07/07	179	248.01	0	0.00	248.50	179	1,060	16.88%	大買/鉅額交易
2023/07/06	0	0.00	3	248.33	250.50	-3	1,113	-0.27%
2023/07/05	0	0.00	1	252.00	246.50	-1	1,110	-0.09%
2023/07/04	2	247.00	0	0.00	250.00	2	1,111	0.18%
2023/07/03	17	244.68	1	244.50	244.50	16	1,090	1.47%
2023/06/30	16	234.97	1	232.50	234.50	15	1,080	1.39%
2023/06/29	1	239.50	0	0.00	239.00	1	1,076	0.09%
2023/06/27	442	234.89	0	0.00	233.00	442	1,129	39.12%	大買/鉅額交易
2023/06/21	3	236.50	0	0.00	236.50	3	1,154	0.26%
2023/06/19	0	0.00	1	235.50	235.50	-1	1,215	-0.08%
2023/06/16	0	0.00	2	238.50	238.50	-2	1,257	-0.16%
2023/06/15	3	239.33	0	0.00	239.00	3	1,300	0.23%
2023/06/13	3	239.17	71	238.39	239.50	-68	1,429	-4.76%
2023/06/12	3	235.00	0	0.00	239.00	3	1,427	0.21%
2023/06/08	0	0.00	4	233.50	234.50	-4	1,430	-0.28%
2023/06/07	2	235.50	2	235.50	235.50	0	1,454	0.00%
2023/06/05	87	233.98	0	0.00	234.00	87	1,456	5.97%
2023/06/01	0	0.00	102	222.79	223.00	-102	1,466	-6.96%	大賣/鉅額交易
2023/05/31	0	0.00	1	225.00	225.00	-1	1,488	-0.07%
2023/05/29	8	226.50	0	0.00	225.50	8	1,518	0.53%
2023/05/26	0	0.00	4	222.00	221.00	-4	1,551	-0.26%
2023/05/24	0	0.00	2	223.50	223.50	-2	1,663	-0.12%
2023/05/22	0	0.00	33	224.79	224.00	-33	1,844	-1.79%
2023/05/18	12	222.96	0	0.00	222.50	12	1,936	0.62%
2023/05/17	3	220.83	0	0.00	222.50	3	1,953	0.15%
2023/05/16	59	222.86	1	217.00	220.50	58	1,949	2.98%
2023/05/15	2	215.00	0	0.00	215.00	2	1,937	0.10%
2023/05/12	3	219.83	2	217.25	220.00	1	1,960	0.05%
2023/05/11	0	0.00	4	218.75	218.00	-4	1,984	-0.20%
2023/05/10	6	225.67	0	0.00	223.00	6	2,054	0.29%
2023/05/09	0	0.00	2	220.50	220.50	-2	2,071	-0.10%
2023/05/08	1	224.00	0	0.00	223.50	1	2,088	0.05%
2023/05/04	0	0.00	1	225.50	222.50	-1	2,137	-0.05%
2023/05/02	1	228.50	0	0.00	228.50	1	2,313	0.04%
2023/04/28	1	228.00	2	226.50	227.50	-1	2,365	-0.04%
2023/04/26	6	221.00	27	217.46	221.50	-21	2,354	-0.89%
2023/04/25	33	219.50	98	222.85	219.50	-65	2,351	-2.76%
2023/04/24	33	231.35	39	229.67	229.00	-6	2,330	-0.26%
2023/04/21	29	229.50	50	230.00	229.50	-21	2,327	-0.90%
2023/04/20	0	0.00	13	241.00	236.50	-13	2,317	-0.56%
2023/04/19	10	244.75	17	242.88	240.50	-7	2,331	-0.30%
2023/04/18	0	0.00	37	247.07	245.00	-37	2,353	-1.57%
2023/04/17	17	260.00	0	0.00	250.00	17	2,362	0.72%
2023/04/14	47	252.05	40	249.54	253.00	7	2,356	0.30%
2023/04/13	0	0.00	24	247.54	245.50	-24	2,364	-1.01%
2023/04/12	5	252.00	21	249.60	252.50	-16	2,351	-0.68%
2023/04/11	135	249.11	10	245.50	250.50	125	2,318	5.39%	大買/鉅額交易
2023/04/10	5	239.50	14	241.00	240.50	-9	2,250	-0.40%
2023/04/07	53	239.53	1	234.00	239.50	52	2,247	2.31%
2023/04/06	0	0.00	47	235.11	235.00	-47	2,228	-2.11%
2023/03/31	72	239.17	1	234.50	237.50	71	2,222	3.19%
2023/03/30	0	0.00	16	233.50	234.50	-16	2,202	-0.73%
2023/03/29	30	233.92	32	234.28	233.00	-2	2,195	-0.09%
2023/03/28	88	235.99	3	235.50	235.50	85	2,189	3.88%
2023/03/27	113	241.97	0	0.00	243.00	113	2,127	5.31%	大買/鉅額交易
2023/03/23	0	0.00	26	238.33	239.50	-26	2,111	-1.23%
2023/03/22	27	241.13	1	238.00	241.00	26	2,098	1.24%
2023/03/21	0	0.00	10	237.95	237.50	-10	2,061	-0.49%
2023/03/20	0	0.00	4	229.00	233.00	-4	2,014	-0.20%
2023/03/17	4	222.50	78	231.10	224.50	-74	1,973	-3.75%
2023/03/16	96	228.29	55	228.08	227.50	41	1,866	2.20%
2023/03/15	0	0.00	23	225.52	225.00	-23	1,855	-1.24%
2023/03/13	37	223.55	1	218.00	224.50	36	1,888	1.91%
2023/03/10	0	0.00	18	223.56	223.50	-18	1,881	-0.96%
2023/03/09	0	0.00	12	233.92	233.00	-12	1,870	-0.64%
2023/03/08	1	234.50	18	234.56	234.50	-17	1,873	-0.91%
2023/03/07	36	232.69	2	231.75	231.50	34	1,861	1.83%
2023/03/06	100	234.02	0	0.00	233.00	100	1,851	5.40%
2023/03/03	0	0.00	20	232.08	229.50	-20	1,840	-1.09%
2023/03/02	0	0.00	3	229.00	232.50	-3	1,832	-0.16%
2023/03/01	19	233.26	1	224.00	230.00	18	1,824	0.99%
2023/02/24	0	0.00	5	230.50	228.00	-5	1,806	-0.28%
2023/02/23	2	240.50	0	0.00	236.50	2	1,774	0.11%
2023/02/22	71	234.49	67	233.72	233.00	4	1,743	0.23%
2023/02/21	2	239.25	0	0.00	243.00	2	1,700	0.12%
2023/02/20	12	224.67	10	224.50	226.00	2	1,603	0.12%
2023/02/17	9	218.50	1	218.00	217.50	8	1,578	0.51%
2023/02/16	33	214.77	0	0.00	214.50	33	1,565	2.11%
2023/02/15	0	0.00	3	207.17	208.50	-3	1,628	-0.18%
2023/02/13	0	0.00	1	210.50	211.00	-1	1,853	-0.05%
2023/02/10	97	210.85	24	210.67	211.00	73	1,908	3.83%
2023/02/09	50	218.53	12	216.88	216.50	38	1,892	2.01%
2023/02/08	4	220.00	6	215.25	222.50	-2	1,877	-0.11%
2023/02/07	10	216.45	0	0.00	215.00	10	1,805	0.55%
2023/02/06	0	0.00	1	212.50	212.50	-1	1,788	-0.06%
2023/02/03	0	0.00	25	213.68	210.50	-25	1,777	-1.41%
2023/02/02	0	0.00	3	215.00	215.00	-3	1,762	-0.17%
2023/02/01	13	213.46	4	213.63	214.50	9	1,751	0.51%
2023/01/31	117	204.41	201	208.67	211.50	-84	1,696	-4.95%	大買/大賣/
2023/01/30	75	193.18	66	195.47	196.50	9	1,583	0.57%
2023/01/12	27	187.20	0	0.00	187.00	27	1,572	1.72%
2023/01/10	0	0.00	6	185.00	185.00	-6	1,629	-0.37%
2023/01/06	12	190.92	0	0.00	189.00	12	1,646	0.73%
2023/01/05	8	188.81	0	0.00	186.50	8	1,626	0.49%
2022/12/23	0	0.00	9	168.67	173.50	-9	1,638	-0.55%
2022/12/20	0	0.00	27	174.43	172.50	-27	1,668	-1.62%
2022/12/16	9	183.78	2	182.50	185.00	7	1,675	0.42%
2022/12/15	28	183.02	0	0.00	183.00	28	1,662	1.68%
2022/12/06	0	0.00	9	187.78	184.50	-9	1,684	-0.53%
2022/12/05	0	0.00	11	192.50	192.00	-11	1,665	-0.66%
2022/12/02	0	0.00	15	192.50	192.00	-15	1,657	-0.91%
2022/12/01	47	194.66	2	193.75	194.00	45	1,663	2.70%
2022/11/28	0	0.00	3.1	188.36	188.00	-3.1	1,693	-0.18%
2022/11/25	0	0.00	1	188.50	188.50	-1	1,711	-0.06%
2022/11/24	13	190.00	12	189.29	192.00	1	1,717	0.06%
2022/11/18	0	0.00	2.1	189.59	189.50	-2.1	1,780	-0.12%
2022/11/17	0	0.00	2.1	192.98	193.00	-2.1	1,780	-0.12%
2022/11/16	0	0.00	2	192.00	192.00	-2	1,791	-0.11%
2022/11/15	0	0.00	4	188.13	190.50	-4	1,839	-0.22%
2022/11/14	0	0.00	5	191.00	189.50	-5	1,836	-0.27%
2022/11/11	10	210.00	13	200.58	196.00	-3	1,828	-0.16%
2022/11/10	63	195.48	21	193.21	197.00	42	1,764	2.38%
2022/11/09	66	191.58	22	188.82	195.00	44	1,682	2.62%
2022/11/08	6	183.08	0	0.00	180.00	6	1,570	0.38%
2022/11/03	2	173.50	1	173.50	173.50	1	1,581	0.06%
2022/11/02	4	174.00	6	172.33	172.00	-2	1,590	-0.13%
2022/11/01	1	169.50	0	0.00	169.50	1	1,591	0.06%
2022/10/28	0	0.00	26	164.77	164.00	-26	1,603	-1.62%
2022/10/27	0	0.00	5	171.10	171.50	-5	1,618	-0.31%
2022/10/26	1	169.50	6	166.67	166.50	-5	1,634	-0.31%
2022/10/25	1	172.50	1	168.00	168.00	0	1,633	0.00%
2022/10/20	0	0.00	7.1	173.72	175.00	-7.1	1,663	-0.42%
2022/10/18	13	181.69	0	0.00	180.00	13	1,674	0.78%
2022/10/17	25	175.36	0	0.00	178.00	25	1,693	1.48%
2022/10/14	1	169.50	0	0.00	169.50	1	1,688	0.06%
2022/10/13	1	156.00	16	156.25	156.00	-15	1,706	-0.88%
2022/10/12	1	165.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	2	166.00	1	166.50	166.00	1	1,710	0.06%
2022/10/06	20	175.33	0	0.00	175.50	20	1,740	1.15%
2022/09/30	1	164.50	0	0.00	164.50	1	1,810	0.06%
2022/09/27	2	160.50	0	0.00	160.50	2	1,812	0.11%
2022/09/22	0	0.00	2	164.50	169.50	-2	1,832	-0.11%
2022/09/21	0	0.00	30	167.60	168.00	-30	1,841	-1.63%
2022/09/20	0	0.00	2	169.50	171.00	-2	1,848	-0.11%
2022/09/19	0	0.00	5	167.60	168.50	-5	1,854	-0.27%
2022/09/16	0	0.00	1	174.00	170.50	-1	1,856	-0.05%
2022/09/15	0	0.00	18	176.28	176.00	-18	1,872	-0.96%
2022/09/14	0	0.00	15	177.73	178.00	-15	1,895	-0.79%
2022/09/12	7	181.29	0	0.00	180.00	7	1,886	0.37%
2022/09/08	32	178.09	0	0.00	177.50	32	1,904	1.68%
2022/09/07	0	0.00	92	173.68	172.50	-92	1,899	-4.84%
2022/09/05	0	0.00	30	177.87	178.00	-30	1,884	-1.59%
2022/09/01	0	0.00	12	188.50	187.50	-12	1,839	-0.65%
2022/08/29	0	0.00	4	185.63	185.50	-4	1,841	-0.22%
2022/08/26	11	193.86	0	0.00	189.50	11	1,829	0.60%
2022/08/23	0	0.00	20	187.00	188.50	-20	1,810	-1.10%
2022/08/22	27	189.11	8	187.50	188.00	19	1,794	1.06%
2022/08/19	1	181.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	12	180.92	7	169.71	180.50	5	1,706	0.29%
2022/08/17	0	0.00	2	172.00	172.50	-2	1,667	-0.12%
2022/08/16	0	0.00	14	176.04	176.00	-14	1,652	-0.85%
2022/08/15	7	180.00	52	178.23	180.00	-45	1,643	-2.74%
2022/08/12	47	175.34	0	0.00	179.50	47	1,602	2.93%
2022/08/11	63	169.25	0.1	168.50	168.50	62.9	1,544	4.07%
2022/08/10	0	0.00	1	164.00	163.00	-1	1,531	-0.07%
2022/08/08	0	0.00	0.1	166.50	166.50	-0.1	1,521	-0.01%
2022/08/04	0	0.00	1	156.50	160.00	-1	1,519	-0.07%
2022/08/03	40	159.00	0	0.00	159.00	40	1,510	2.65%
2022/07/28	0	0.00	20	160.00	160.00	-20	1,453	-1.38%
2022/07/22	27	170.89	0	0.00	169.00	27	1,432	1.88%
2022/07/21	40	159.50	0	0.00	162.00	40	1,391	2.87%
2022/07/20	0	0.00	51	157.22	155.50	-51	1,379	-3.70%
2022/07/19	0	0.00	51	148.00	148.00	-51	1,361	-3.75%
2022/07/18	0	0.00	29	147.31	148.00	-29	1,375	-2.11%
2022/07/13	0	0.00	80	171.15	170.00	-80	1,340	-5.97%
2022/07/12	0	0.00	39	172.18	170.50	-39	1,298	-3.00%
2022/07/11	1	189.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	10	188.10	189.00	-10	1,267	-0.79%
2022/07/07	0	0.00	42	182.46	185.50	-42	1,242	-3.38%
2022/07/05	5	189.40	143	187.26	190.00	-138	1,251	-11.02%	大賣/鉅額交易
2022/07/04	8	188.81	8	189.00	187.00	0	1,244	0.00%
2022/07/01	7	191.57	0	0.00	188.00	7	1,253	0.56%
2022/06/30	0	0.00	60	201.07	200.00	-60	1,230	-4.88%
2022/06/29	1	206.00	0	0.00	206.00	1	1,225	0.08%
2022/06/27	4	212.13	0	0.00	211.00	4	1,240	0.32%
2022/06/24	2	210.00	0	0.00	207.00	2	1,247	0.16%
2022/06/23	6	204.25	470	203.56	202.50	-464	1,243	-37.31%	大賣/鉅額交易
2022/06/22	0	0.00	29	210.00	207.00	-29	1,226	-2.36%
2022/06/21	7	221.79	0	0.00	224.50	7	1,203	0.58%
2022/06/17	0	0.00	26	228.08	228.00	-26	1,219	-2.13%
2022/06/16	0	0.00	6	239.83	236.00	-6	1,215	-0.49%
2022/06/14	0	0.00	6	237.00	245.50	-6	1,364	-0.44%
2022/06/10	0	0.00	1	247.50	247.00	-1	1,416	-0.07%
2022/06/09	0	0.00	101	250.02	249.50	-101	1,432	-7.05%	大賣/鉅額交易
2022/06/01	10	268.45	0	0.00	264.00	10	1,542	0.65%
2022/05/30	2	254.00	0	0.00	254.00	2	1,517	0.13%
2022/05/20	0	0.00	12	247.00	247.00	-12	1,595	-0.75%
2022/05/16	34	245.09	0	0.00	244.00	34	1,622	2.10%
2022/05/09	0	0.00	3	246.50	243.00	-3	1,689	-0.18%
2022/05/05	1	256.00	1	256.00	256.00	0	1,702	0.00%
2022/04/29	9	260.50	12	257.17	257.50	-3	1,708	-0.18%
2022/04/28	13	253.15	2	253.00	249.50	11	1,716	0.64%
2022/04/27	0	0.00	21	242.43	247.00	-21	1,714	-1.22%
2022/04/26	0	0.00	10	256.70	252.00	-10	1,712	-0.58%
2022/04/25	0	0.00	5	257.80	256.00	-5	1,721	-0.29%
2022/04/22	0	0.00	11	261.05	262.00	-11	1,732	-0.64%
2022/04/21	0	0.00	6	268.00	265.00	-6	1,742	-0.34%
2022/04/20	1	274.50	0	0.00	269.00	1	1,786	0.06%
2022/04/19	1	274.50	0	0.00	274.50	1	1,833	0.05%
2022/04/18	0	0.00	2	272.75	273.50	-2	1,855	-0.11%
2022/04/13	30	282.30	0	0.00	283.50	30	1,912	1.57%
2022/04/12	10	279.15	109	278.16	279.50	-99	1,958	-5.05%	大賣/
2022/04/11	0	0.00	28	278.59	277.00	-28	1,983	-1.41%
2022/04/08	26	286.50	0	0.00	286.50	26	1,973	1.32%
2022/04/07	0	0.00	5	287.70	284.00	-5	1,983	-0.25%
2022/04/06	0	0.00	2	291.00	291.00	-2	1,976	-0.10%
2022/03/30	0	0.00	5	292.60	292.50	-5	2,015	-0.25%
2022/03/28	7	297.00	0	0.00	297.00	7	2,053	0.34%
2022/03/24	0	0.00	2	298.25	300.00	-2	2,164	-0.09%
2022/03/23	2	301.00	4	300.88	301.00	-2	2,346	-0.09%
2022/03/22	0	0.00	5	299.90	299.50	-5	2,487	-0.20%
2022/03/21	0	0.00	21	303.74	303.50	-21	2,512	-0.84%
2022/03/18	17	310.41	90	309.75	306.50	-73	2,530	-2.89%
2022/03/17	79	302.60	9	300.94	304.50	70	2,439	2.87%
2022/03/16	37	295.93	1	295.50	293.50	36	2,409	1.49%
2022/03/15	8	293.06	6	294.08	291.50	2	2,446	0.08%
2022/03/14	1	303.00	7	300.93	303.00	-6	2,467	-0.24%
2022/03/11	0	0.00	21	304.38	305.50	-21	2,513	-0.84%
2022/03/10	34	308.09	32	302.88	307.00	2	2,515	0.08%
2022/03/09	56	296.92	1	294.00	296.50	55	2,504	2.20%
2022/03/08	8	287.00	1	285.50	287.00	7	2,556	0.27%
2022/03/07	0	0.00	8	285.94	284.50	-8	2,646	-0.30%
2022/03/04	0	0.00	13	296.54	296.00	-13	2,646	-0.49%
2022/03/03	3	304.17	8	300.63	300.00	-5	2,683	-0.19%
2022/03/02	20	300.08	0	0.00	300.00	20	2,690	0.74%
2022/03/01	1	295.00	0	0.00	294.50	1	2,687	0.04%
2022/02/24	0	0.00	30	292.53	288.00	-30	2,757	-1.09%
2022/02/23	26	299.60	0	0.00	299.00	26	2,762	0.94%
2022/02/22	0	0.00	48	292.68	290.50	-48	2,794	-1.72%
2022/02/21	17	301.65	0	0.00	301.50	17	2,885	0.59%
2022/02/18	4	298.50	6	290.50	298.50	-2	3,020	-0.07%
2022/02/17	10	296.35	5	294.00	294.50	5	3,047	0.16%
2022/02/16	6	300.42	0	0.00	296.00	6	3,107	0.19%
2022/02/15	1	297.50	0	0.00	293.00	1	3,126	0.03%
2022/02/14	5	290.30	43	290.52	290.00	-38	3,163	-1.20%
2022/02/11	37	299.54	1	298.50	298.00	36	3,197	1.13%
2022/02/10	1	289.50	5	288.70	289.00	-4	3,224	-0.12%
2022/02/09	7	292.64	19	290.66	293.00	-12	3,278	-0.37%
2022/02/08	46	287.13	0	0.00	288.00	46	3,375	1.36%
2022/01/26	0	0.00	3	283.17	282.50	-3	3,459	-0.09%
2022/01/24	0	0.00	3	278.33	287.00	-3	3,580	-0.08%
2022/01/21	0	0.00	5	286.80	285.00	-5	3,690	-0.14%
2022/01/20	0	0.00	2	285.00	293.50	-2	3,782	-0.05%
2022/01/19	1	290.50	1	286.50	287.00	0	3,804	0.00%
2022/01/18	2	297.00	14	295.93	294.00	-12	3,849	-0.31%
2022/01/17	4	287.25	39	288.18	294.50	-35	3,858	-0.91%
2022/01/14	21	280.86	0	0.00	285.50	21	3,860	0.54%
2022/01/13	1	279.50	333	281.18	280.50	-332	3,931	-8.44%	大賣/鉅額交易
2022/01/12	0	0.00	16	288.44	286.50	-16	3,910	-0.41%
2022/01/11	0	0.00	5	297.00	297.00	-5	3,877	-0.13%
2022/01/10	42	306.75	0	0.00	307.00	42	3,866	1.09%
2022/01/06	0	0.00	2	302.25	307.50	-2	3,846	-0.05%
2022/01/05	0	0.00	32	311.47	306.00	-32	3,848	-0.83%
2022/01/04	0	0.00	4	316.00	317.00	-4	3,814	-0.10%
2022/01/03	0	0.00	6	320.58	321.00	-6	3,797	-0.16%
2021/12/30	4	320.75	4	320.38	320.00	0	3,809	0.00%
2021/12/28	0	0.00	3	324.50	322.00	-3	3,868	-0.08%
2021/12/27	1	324.00	0	0.00	320.50	1	3,900	0.03%
2021/12/24	20	327.00	0	0.00	320.50	20	3,935	0.51%
2021/12/23	29	320.50	5	321.10	320.50	24	3,951	0.61%
2021/12/22	3	333.00	1	321.50	321.50	2	3,997	0.05%
2021/12/21	5	327.50	24	320.44	325.50	-19	3,980	-0.48%
2021/12/20	10	330.65	62	330.00	323.00	-52	3,956	-1.31%
2021/12/17	161	332.12	50	334.50	332.00	111	3,915	2.83%	大買/鉅額交易
2021/12/16	61	319.84	19	312.74	324.00	42	3,764	1.12%
2021/12/15	31	301.56	0	0.00	305.00	31	3,654	0.85%
2021/12/14	0	0.00	6	290.75	289.50	-6	3,658	-0.16%
2021/12/13	3	302.50	0	0.00	301.50	3	3,658	0.08%
2021/12/10	0	0.00	4	297.25	300.00	-4	3,706	-0.11%
2021/12/09	1	306.50	19	306.79	301.00	-18	3,716	-0.48%
2021/12/08	7	312.57	20	308.78	311.00	-13	3,699	-0.35%
2021/12/07	16	306.19	4	304.75	306.00	12	3,700	0.32%
2021/12/06	7	299.43	2	298.75	298.50	5	3,703	0.14%
2021/12/03	10	304.15	22	300.43	298.00	-12	3,750	-0.32%
2021/12/02	9	296.94	0	0.00	298.00	9	3,762	0.24%
2021/12/01	28	291.84	0	0.00	292.50	28	3,835	0.73%
2021/11/30	2	283.50	0	0.00	280.50	2	3,814	0.05%
2021/11/29	0	0.00	5	266.90	277.50	-5	3,903	-0.13%
2021/11/26	55	280.41	6	277.92	276.00	49	3,945	1.24%
2021/11/25	2	282.25	0	0.00	281.00	2	4,011	0.05%
2021/11/24	4	284.00	4	277.50	287.00	0	4,042	0.00%
2021/11/23	5	284.70	0	0.00	281.50	5	4,097	0.12%
2021/11/19	0	0.00	1	293.50	292.00	-1	4,185	-0.02%
2021/11/18	5	299.80	0	0.00	295.00	5	4,226	0.12%
2021/11/17	27	295.57	8	295.00	294.50	19	4,156	0.46%
2021/11/16	6	283.67	0	0.00	279.50	6	4,088	0.15%
2021/11/12	4	276.50	0	0.00	275.00	4	4,275	0.09%
2021/11/10	3	279.00	5	275.50	277.00	-2	4,362	-0.05%
2021/11/09	2	274.75	0	0.00	274.50	2	4,386	0.05%
2021/11/08	2	271.75	0	0.00	269.00	2	4,397	0.05%
2021/11/05	77	266.55	10	268.50	267.00	67	4,471	1.50%
2021/11/03	0	0.00	63	249.07	251.50	-63	4,568	-1.38%
2021/11/01	0	0.00	1	260.50	256.50	-1	4,606	-0.02%
2021/10/29	9	270.44	0	0.00	266.50	9	4,638	0.19%
2021/10/28	11	264.68	0	0.00	262.00	11	4,625	0.24%
2021/10/27	0	0.00	1	254.00	255.50	-1	4,724	-0.02%
2021/10/22	2	241.50	0	0.00	246.00	2	5,276	0.04%
2021/10/21	59	244.46	0	0.00	238.50	59	5,459	1.08%
2021/10/20	105	237.60	0	0.00	239.50	105	5,474	1.92%	大買/鉅額交易
2021/10/19	21	233.02	122	231.74	233.00	-101	5,619	-1.80%	大賣/鉅額交易
2021/10/18	1	225.50	0	0.00	225.00	1	5,803	0.02%
2021/10/15	1	229.00	0	0.00	229.50	1	5,886	0.02%
2021/10/13	1	220.50	0	0.00	219.00	1	6,072	0.02%
2021/10/07	4	233.50	0	0.00	236.00	4	6,198	0.06%
2021/10/04	0	0.00	6	230.67	225.50	-6	6,212	-0.10%
2021/09/30	0	0.00	113	241.08	244.00	-113	6,236	-1.81%	大賣/鉅額交易
2021/09/29	0	0.00	159	241.96	238.00	-159	6,259	-2.54%	大賣/鉅額交易
2021/09/28	0	0.00	140	252.84	251.50	-140	6,289	-2.23%	大賣/鉅額交易
2021/09/27	18	261.17	0	0.00	261.00	18	6,334	0.28%
2021/09/23	0	0.00	1	254.50	255.50	-1	6,562	-0.02%
2021/09/22	60	256.65	4	255.00	260.00	56	6,609	0.85%
2021/09/17	127	267.06	0	0.00	268.00	127	6,628	1.92%	大買/鉅額交易
2021/09/16	0	0.00	30	261.85	262.00	-30	6,603	-0.45%
2021/09/15	0	0.00	13	256.58	259.00	-13	6,598	-0.20%
2021/09/14	0	0.00	8	264.63	265.00	-8	6,601	-0.12%
2021/09/13	0	0.00	1	263.50	264.00	-1	6,631	-0.02%
2021/09/10	0	0.00	5	264.60	273.00	-5	6,664	-0.08%
2021/09/09	20	269.50	1	267.00	267.50	19	6,652	0.29%
2021/09/08	0	0.00	114	264.74	263.50	-114	6,629	-1.72%	大賣/鉅額交易
2021/09/06	0	0.00	306	264.48	256.00	-306	6,635	-4.61%	大賣/鉅額交易
2021/09/03	1	281.00	3	280.50	279.50	-2	6,547	-0.03%
2021/09/02	0	0.00	16	287.59	284.50	-16	6,613	-0.24%
2021/09/01	0	0.00	5	292.20	300.00	-5	6,627	-0.08%
2021/08/31	11	302.45	28	297.52	295.00	-17	6,708	-0.25%
2021/08/30	9	299.61	1	295.00	301.00	8	6,707	0.12%
2021/08/27	18	296.33	94	294.04	299.00	-76	6,736	-1.13%
2021/08/26	0	0.00	23	304.98	300.50	-23	6,732	-0.34%
2021/08/25	0	0.00	1	313.00	309.00	-1	6,766	-0.01%
2021/08/24	66	318.97	257	319.06	314.00	-191	6,874	-2.78%	大賣/鉅額交易
2021/08/23	79	332.66	15	330.70	332.50	64	6,958	0.92%
2021/08/20	0	0.00	4	318.25	323.50	-4	7,014	-0.06%
2021/08/19	20	330.03	5	327.40	314.50	15	7,030	0.21%
2021/08/18	30	328.35	69	311.49	335.00	-39	7,063	-0.55%
2021/08/17	0	0.00	35	335.13	327.50	-35	7,098	-0.49%
2021/08/16	30	352.98	8	343.81	352.00	22	7,156	0.31%
2021/08/13	32	354.36	36	356.14	350.00	-4	7,179	-0.06%
2021/08/12	51	369.74	11	371.91	369.50	40	7,299	0.55%
2021/08/11	167	368.63	34	364.69	365.00	133	7,450	1.79%	大買/鉅額交易
2021/08/10	26	380.73	83	376.37	379.50	-57	7,468	-0.76%
2021/08/09	0	0.00	29	382.60	363.50	-29	7,435	-0.39%
2021/08/06	21	395.29	1	388.50	393.00	20	7,460	0.27%
2021/08/05	5	389.50	19	389.21	389.00	-14	7,524	-0.19%
2021/08/04	14	394.29	26	384.44	393.50	-12	7,638	-0.16%
2021/08/03	31	394.90	10	389.85	391.50	21	7,642	0.27%
2021/08/02	22	409.32	155	401.50	398.50	-133	7,647	-1.74%	大賣/鉅額交易
2021/07/30	117	394.57	199	388.28	384.00	-82	7,545	-1.09%	大買/大賣/
2021/07/29	276	353.62	6	341.00	367.50	270	7,392	3.65%	大買/鉅額交易
2021/07/28	16	350.38	66	355.31	344.00	-50	7,293	-0.69%
2021/07/27	22	371.07	2	367.25	382.00	20	7,221	0.28%
2021/07/26	52	355.76	74	361.26	366.50	-22	7,111	-0.31%
2021/07/23	42	344.33	46	339.23	333.50	-4	7,111	-0.06%
2021/07/22	88	329.44	20	317.35	335.00	68	7,145	0.95%
2021/07/21	31	314.42	4	306.00	314.00	27	7,007	0.39%
2021/07/20	34	305.32	9	305.89	303.00	25	7,035	0.36%
2021/07/19	52	315.51	6	316.33	318.00	46	7,030	0.65%
2021/07/16	24	317.56	3	312.33	311.50	21	7,035	0.30%
2021/07/15	16	305.66	0	0.00	307.50	16	7,023	0.23%
2021/07/14	3	305.17	9	293.33	300.00	-6	7,092	-0.08%
2021/07/13	0	0.00	28	306.46	298.50	-28	7,101	-0.39%
2021/07/12	0	0.00	6	312.42	311.00	-6	7,101	-0.08%
2021/07/09	5	317.30	8	307.63	314.50	-3	7,116	-0.04%
2021/07/08	0	0.00	3	314.00	314.00	-3	7,129	-0.04%
2021/07/07	1	327.00	0	0.00	314.00	1	7,114	0.01%
2021/07/06	7	324.21	26	316.25	318.50	-19	7,118	-0.27%
2021/07/05	72	320.13	33	318.61	319.50	39	7,090	0.55%
2021/07/02	9	310.61	5	297.70	310.50	4	7,089	0.06%
2021/07/01	4	318.38	15	304.00	302.50	-11	7,069	-0.16%
2021/06/30	31	306.63	0	0.00	313.00	31	7,006	0.44%
2021/06/29	1	288.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	1	286.50	0	0.00	291.00	1	6,829	0.01%
2021/06/25	2	284.00	0	0.00	285.00	2	6,803	0.03%
2021/06/24	2	287.50	0	0.00	283.50	2	6,817	0.03%
2021/06/23	27	283.70	39	282.01	284.50	-12	6,836	-0.18%
2021/06/22	0	0.00	19	273.08	272.50	-19	6,836	-0.28%
2021/06/21	39	277.72	20	276.40	276.50	19	6,795	0.28%
2021/06/18	0	0.00	61	286.30	285.00	-61	6,789	-0.90%
2021/06/15	10	296.50	0	0.00	298.00	10	6,932	0.14%
2021/06/11	0	0.00	9	289.50	291.50	-9	6,944	-0.13%
2021/06/10	30	296.62	86	297.85	292.00	-56	7,063	-0.79%
2021/06/09	44	291.28	2	284.50	292.00	42	6,988	0.60%
2021/06/08	35	291.53	1	286.00	284.00	34	6,906	0.49%
2021/06/07	72	273.77	25	279.08	281.50	47	6,779	0.69%
2021/06/04	31	283.52	0	0.00	282.50	31	6,695	0.46%
2021/06/03	4	283.13	0	0.00	277.00	4	6,647	0.06%
2021/06/02	0	0.00	176	276.22	274.00	-176	6,584	-2.67%	大賣/鉅額交易
2021/06/01	5	294.70	16	294.69	287.00	-11	6,507	-0.17%
2021/05/31	33	284.38	15	273.73	288.50	18	6,388	0.28%
2021/05/28	21	266.24	0	0.00	266.00	21	6,354	0.33%
2021/05/27	151	260.77	3	254.33	256.50	148	6,303	2.35%	大買/鉅額交易
2021/05/26	1	260.50	0	0.00	260.00	1	6,397	0.02%
2021/05/25	45	270.73	126	277.77	270.00	-81	6,366	-1.27%	大賣/
2021/05/24	51	252.64	1	242.50	261.00	50	6,170	0.81%
2021/05/20	0	0.00	12	242.00	234.50	-12	5,941	-0.20%
2021/05/19	10	253.40	0	0.00	260.00	10	5,755	0.17%
2021/05/18	23	237.00	1	240.50	238.00	22	5,525	0.40%
2021/05/17	16	236.88	0	0.00	225.00	16	5,407	0.30%
2021/05/14	0	0.00	4	243.38	234.00	-4	5,313	-0.08%
2021/05/13	205	228.74	11	225.55	229.00	194	5,167	3.75%	大買/鉅額交易
2021/05/12	1	221.50	11	221.73	221.00	-10	5,022	-0.20%
2021/05/11	0	0.00	21	241.17	236.00	-21	4,829	-0.43%
2021/05/07	21	275.98	0	0.00	279.50	21	4,646	0.45%
2021/05/06	0	0.00	152	263.20	257.50	-152	4,543	-3.35%	大賣/鉅額交易
2021/05/05	0	0.00	5	283.90	275.00	-5	4,395	-0.11%
2021/05/04	5	302.90	14	294.00	303.50	-9	4,306	-0.21%
2021/04/29	26	320.02	1	321.00	314.50	25	4,165	0.60%
2021/04/28	19	330.18	38	334.33	326.50	-19	4,074	-0.47%
2021/04/27	0	0.00	4	313.88	309.50	-4	3,885	-0.10%
2021/04/26	22	307.98	2	307.75	317.50	20	3,835	0.52%
2021/04/23	7	289.07	1	279.00	300.00	6	3,752	0.16%
2021/04/22	0	0.00	3	288.67	273.00	-3	3,717	-0.08%
2021/04/21	62	271.64	1	270.50	276.50	61	3,642	1.67%
2021/04/20	14	263.61	0	0.00	261.00	14	3,656	0.38%
2021/04/19	0	0.00	30	253.57	247.00	-30	3,569	-0.84%
2021/04/16	10	244.15	0	0.00	245.50	10	3,584	0.28%
2021/04/15	8	240.50	6	240.75	237.00	2	3,576	0.06%
2021/04/14	23	222.87	0	0.00	227.00	23	3,562	0.65%
2021/04/13	0	0.00	32	235.63	232.00	-32	3,549	-0.90%
2021/04/12	15	237.70	77	236.11	235.50	-62	3,591	-1.73%
2021/04/09	20	254.63	7	255.86	253.50	13	3,558	0.37%
2021/04/08	36	266.63	0	0.00	256.50	36	3,553	1.01%
2021/04/07	803	250.65	0	0.00	253.00	803	3,483	23.05%	大買/鉅額交易
2021/04/06	13	240.31	63	240.53	243.00	-50	3,490	-1.43%
2021/04/01	1	242.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	10	242.70	0	0.00	239.00	10	3,541	0.28%
2021/03/30	1	239.00	0	0.00	239.00	1	3,532	0.03%
2021/03/29	25	239.50	0	0.00	242.00	25	3,543	0.71%
2021/03/26	22	237.70	1	235.00	236.00	21	3,604	0.58%
2021/03/25	0	0.00	1	236.50	235.50	-1	3,622	-0.03%
2021/03/23	2	234.50	17	236.82	230.50	-15	3,649	-0.41%
2021/03/22	0	0.00	29	241.43	239.00	-29	3,672	-0.79%
2021/03/19	160	241.69	15	239.70	243.50	145	3,623	4.00%	大買/鉅額交易
2021/03/18	43	234.69	24	236.60	235.00	19	3,529	0.54%
2021/03/17	0	0.00	3	224.33	223.00	-3	3,487	-0.09%
2021/03/16	106	223.34	5	225.00	227.00	101	3,396	2.97%	大買/鉅額交易
2021/03/15	7	213.79	83	212.34	211.00	-76	3,219	-2.36%
2021/03/11	1	195.00	0	0.00	195.00	1	3,128	0.03%
2021/03/10	0	0.00	3	190.50	190.00	-3	3,098	-0.10%
2021/03/09	1	191.00	221	193.03	190.00	-220	3,097	-7.10%	大賣/鉅額交易
2021/03/08	0	0.00	102	195.27	196.50	-102	3,071	-3.32%	大賣/鉅額交易
2021/03/05	0	0.00	438	195.57	200.00	-438	3,046	-14.38%	大賣/鉅額交易
2021/03/04	0	0.00	74	207.04	201.50	-74	2,995	-2.47%
2021/03/03	66	206.18	151	203.47	208.00	-85	2,919	-2.91%	大賣/
2021/03/02	0	0.00	130	210.72	212.50	-130	2,772	-4.69%	大賣/鉅額交易
2021/02/26	210	191.18	753	186.49	193.50	-543	2,719	-19.96%	大買/大賣/鉅額交易
2021/02/25	1,015	188.91	10	192.50	192.50	1,005	2,535	39.63%	大買/鉅額交易
2021/02/24	57	177.72	10	175.00	175.00	47	2,448	1.92%
2021/02/22	40	176.41	0	0.00	175.50	40	2,407	1.66%
2021/02/19	1	174.00	0	0.00	175.00	1	2,392	0.04%
2021/02/18	20	173.00	1	171.00	173.50	19	2,384	0.80%
2021/02/17	364	173.03	0	0.00	175.50	364	2,378	15.30%	大買/鉅額交易
2021/02/05	2	168.50	0	0.00	168.00	2	2,337	0.09%
2021/02/03	0	0.00	15	164.33	164.50	-15	2,313	-0.65%
2021/01/29	7	163.43	0	0.00	160.50	7	2,312	0.30%
2021/01/28	0	0.00	5	165.50	165.50	-5	2,295	-0.22%
2021/01/27	0	0.00	4	169.25	170.00	-4	2,285	-0.18%
2021/01/26	0	0.00	15	169.47	167.50	-15	2,279	-0.66%
2021/01/25	0	0.00	8	173.31	171.50	-8	2,264	-0.35%
2021/01/22	30	176.95	0	0.00	178.00	30	2,231	1.34%
2021/01/20	0	0.00	10	169.00	170.00	-10	2,158	-0.46%
2021/01/18	0	0.00	1	176.50	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	2	170.00	175.00	-2	2,070	-0.10%
2021/01/13	0	0.00	50	165.58	170.50	-50	1,965	-2.54%
2021/01/12	0	0.00	9	166.72	164.00	-9	1,858	-0.48%
2021/01/11	0	0.00	20	170.50	166.50	-20	1,834	-1.09%
2021/01/08	4	164.00	0	0.00	165.00	4	1,761	0.23%
2021/01/07	0	0.00	6	165.33	165.00	-6	1,717	-0.35%
2021/01/06	0	0.00	9	164.00	163.50	-9	1,680	-0.54%
2021/01/05	54	165.35	54	164.02	167.00	0	1,638	0.00%
2021/01/04	22	162.45	7	162.07	163.00	15	1,561	0.96%
2020/12/31	0	0.00	17	161.97	162.50	-17	1,530	-1.11%
2020/12/30	0	0.00	2	162.00	161.50	-2	1,494	-0.13%
2020/12/29	0	0.00	33	162.17	161.00	-33	1,469	-2.25%
2020/12/28	57	165.68	14	159.96	164.00	43	1,398	3.07%
2020/12/25	0	0.00	25	160.10	159.00	-25	1,290	-1.94%
2020/12/24	6	164.00	0	0.00	160.00	6	1,257	0.48%
2020/12/23	8	159.44	6	160.08	158.50	2	1,215	0.16%
2020/12/22	56	160.55	0	0.00	154.50	56	1,175	4.76%
2020/12/21	27	154.02	10	156.50	156.00	17	1,081	1.57%
2020/12/18	35	152.10	0	0.00	153.50	35	1,012	3.46%
2020/12/17	36	149.92	2	148.50	150.00	34	948	3.58%
2020/12/16	1	149.50	7	149.50	147.50	-6	910	-0.66%
2020/12/15	62	141.77	0	0.00	143.00	62	814	7.61%
2020/12/11	2	144.00	2	145.50	145.00	0	761	0.00%
2020/12/07	0	0.00	174	138.93	141.00	-174	660	-26.36%	大賣/鉅額交易
2020/11/30	0	0.00	4	141.13	140.00	-4	664	-0.60%
2020/11/27	0	0.00	3	139.83	141.00	-3	709	-0.42%
2020/11/24	0	0.00	2	140.00	138.00	-2	765	-0.26%
2020/11/23	0	0.00	1	139.00	138.00	-1	772	-0.13%
2020/11/18	0	0.00	1	138.50	137.50	-1	824	-0.12%
2020/11/17	0	0.00	100	136.24	136.00	-100	827	-12.09%
2020/11/16	0	0.00	1	137.50	137.00	-1	853	-0.12%
2020/11/13	50	134.47	0	0.00	134.50	50	854	5.85%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/09/25	0	0.00	5	127.00	126.50	-5	1,651	-0.30%
2020/09/24	1	132.00	7	130.00	129.50	-6	1,656	-0.36%
2020/09/23	1	134.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	3	136.50	0	0.00	136.50	3	1,682	0.18%
2020/09/17	1	142.00	0	0.00	143.00	1	1,712	0.06%
2020/09/15	1	141.50	25	142.20	142.50	-24	1,749	-1.37%
2020/09/09	40	142.11	0	0.00	144.00	40	1,915	2.09%
2020/09/07	0	0.00	82	144.38	143.00	-82	1,997	-4.11%
2020/09/02	10	147.00	13	151.46	146.00	-3	2,309	-0.13%
2020/08/28	560	145.69	1	146.50	146.50	559	2,489	22.45%	大買/鉅額交易
2020/08/26	7	144.14	52	142.65	144.00	-45	2,542	-1.77%
2020/08/25	10	139.50	46	139.50	141.00	-36	2,556	-1.41%
2020/08/24	0	0.00	0.6	135.50	134.50	-0.6	2,585	-0.02%
2020/08/20	3	134.33	10	134.85	130.00	-7	2,841	-0.25%
2020/08/19	2	138.00	1	138.00	137.50	1	2,890	0.03%
2020/08/18	1	142.50	5	141.70	141.00	-4	2,913	-0.14%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	42	142.24	10	143.50	141.50	32	3,208	1.00%
2020/08/10	3	145.17	0	0.00	145.00	3	3,189	0.09%
2020/08/07	4	152.50	0	0.00	150.50	4	3,168	0.13%
2020/08/06	0	0.00	3	150.17	149.00	-3	3,121	-0.10%
2020/08/05	0	0.00	102	146.98	148.00	-102	3,108	-3.28%	大賣/鉅額交易
2020/08/04	2	142.25	0	0.00	143.50	2	3,131	0.06%
2020/08/03	4	145.13	0	0.00	144.00	4	3,174	0.13%
2020/07/31	0	0.00	1	149.50	150.00	-1	3,178	-0.03%
2020/07/28	0	0.00	1	149.50	145.50	-1	3,158	-0.03%
2020/07/27	1	153.00	9	153.56	151.50	-8	3,174	-0.25%
2020/07/23	1	159.00	6	157.50	159.50	-5	3,178	-0.16%
2020/07/17	0	0.00	10	157.00	157.00	-10	3,173	-0.32%
2020/07/15	0	0.00	1	160.00	155.50	-1	3,179	-0.03%
2020/07/13	10	156.00	4	155.38	155.50	6	3,203	0.19%
2020/07/10	0	0.00	3	155.83	155.00	-3	3,237	-0.09%
2020/07/09	2	160.00	0	0.00	159.50	2	3,225	0.06%
2020/07/07	0	0.00	1	157.00	157.50	-1	3,150	-0.03%
2020/07/03	4	156.50	0	0.00	156.00	4	3,075	0.13%
2020/07/02	3	157.50	18	156.22	157.00	-15	3,129	-0.48%
2020/07/01	2	157.75	0	0.00	156.50	2	3,160	0.06%
2020/06/24	0	0.00	143	153.92	155.00	-143	3,191	-4.48%	大賣/鉅額交易
2020/06/16	8	156.44	1	155.50	156.00	7	3,262	0.21%
2020/06/12	0	0.00	3	151.00	156.50	-3	3,297	-0.09%
2020/06/11	4	162.63	3	161.33	155.50	1	3,298	0.03%
2020/06/10	0	0.00	4	159.00	159.00	-4	3,196	-0.13%
2020/06/09	3	151.00	10	151.70	151.50	-7	3,126	-0.22%
2020/06/08	146	156.63	4	160.25	154.00	142	3,145	4.51%	大買/鉅額交易
2020/06/05	0	0.00	72	153.03	155.50	-72	3,046	-2.36%
2020/06/04	5	149.60	4	150.00	150.50	1	3,019	0.03%
2020/06/03	5	154.30	0	0.00	153.50	5	2,996	0.17%
2020/06/02	9	152.72	0	0.00	152.00	9	2,976	0.30%
2020/05/29	0	0.00	1	152.50	152.00	-1	3,039	-0.03%
2020/05/28	45	157.24	41	157.56	155.50	4	3,012	0.13%
2020/05/27	0	0.00	1	151.50	150.00	-1	2,838	-0.04%
2020/05/26	10	153.00	15	150.83	148.00	-5	2,805	-0.18%
2020/05/25	0	0.00	6	146.67	147.50	-6	2,732	-0.22%
2020/05/22	12	144.21	5	146.00	143.00	7	2,720	0.26%
2020/05/21	15	150.20	5	152.50	149.50	10	2,692	0.37%
2020/05/20	0	0.00	10	153.80	147.00	-10	2,648	-0.38%
2020/05/19	20	150.78	7	149.86	152.00	13	2,576	0.50%
2020/05/18	3	138.50	0	0.00	138.50	3	2,507	0.12%
2020/05/11	0	0.00	2	153.00	149.50	-2	2,596	-0.08%
2020/05/08	5	150.60	2	149.25	148.50	3	2,577	0.12%
2020/05/07	0	0.00	1	142.50	144.50	-1	2,526	-0.04%
2020/05/05	5	142.50	3	143.50	142.50	2	2,498	0.08%
2020/04/30	30	144.78	2	144.00	146.50	28	2,455	1.14%
2020/04/29	16	140.84	2	142.50	139.00	14	2,416	0.58%
2020/04/28	0	0.00	20	136.25	136.50	-20	2,385	-0.84%
2020/04/07	3	132.67	1	133.00	133.00	2	2,274	0.09%
2020/04/06	5	126.20	0	0.00	127.00	5	2,220	0.23%
2020/03/30	0	0.00	10	115.60	118.00	-10	2,159	-0.46%
2020/03/27	0	0.00	5	119.00	117.50	-5	2,158	-0.23%
2020/03/25	0	0.00	12	115.04	114.50	-12	2,120	-0.57%
2020/03/24	5	109.10	1	107.50	110.00	4	2,090	0.19%
2020/03/20	2	106.25	51	107.77	107.50	-49	2,062	-2.38%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	0	0.00	4	116.50	112.00	-4	1,984	-0.20%
2020/03/17	1	116.00	15	121.40	119.00	-14	1,933	-0.72%
2020/03/13	50	126.58	117	127.70	133.00	-67	1,838	-3.64%	大賣/
2020/03/12	0	0.00	10	137.25	139.00	-10	1,783	-0.56%
2020/03/11	0	0.00	31	153.77	151.00	-31	1,737	-1.78%
2020/03/10	31	156.11	5	151.50	156.50	26	1,731	1.50%
2020/03/09	0	0.00	18	154.33	151.00	-18	1,696	-1.06%
2020/03/06	68	162.85	16	162.47	162.50	52	1,661	3.13%
2020/03/05	22	163.59	4	164.38	162.00	18	1,640	1.10%
2020/03/03	10	149.50	10	155.00	155.00	0	1,526	0.00%
2020/03/02	0	0.00	123	141.00	141.00	-123	1,528	-8.04%	大賣/鉅額交易
2020/02/24	1	152.00	9	151.78	151.50	-8	1,489	-0.54%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	15	160.40	162.00	-15	1,485	-1.01%
2020/02/14	0	0.00	4	166.00	166.00	-4	1,477	-0.27%
2020/02/13	10	167.30	4	165.00	164.00	6	1,480	0.41%
2020/02/12	39	164.54	20	165.28	166.50	19	1,456	1.30%
2020/02/11	0	0.00	5	156.40	157.00	-5	1,439	-0.35%
2020/02/10	6	157.00	0	0.00	155.50	6	1,487	0.40%
2020/02/05	6	153.42	0	0.00	152.50	6	1,550	0.39%
2020/02/03	0	0.00	3	146.17	148.50	-3	1,620	-0.19%
2020/01/31	0	0.00	3	156.17	154.50	-3	1,624	-0.18%
2020/01/30	0	0.00	18	151.64	151.00	-18	1,668	-1.08%
2020/01/20	0	0.00	5	166.70	167.00	-5	1,737	-0.29%
2020/01/17	2	168.00	5	167.50	167.00	-3	1,762	-0.17%
2020/01/15	0	0.00	62	168.75	168.00	-62	1,809	-3.43%
2020/01/14	29	169.14	0	0.00	170.50	29	1,852	1.57%
2020/01/13	60	166.68	4	163.00	168.50	56	1,957	2.86%
2020/01/10	0	0.00	2	165.50	161.50	-2	1,988	-0.10%
2020/01/09	2	165.00	0	0.00	165.00	2	1,987	0.10%
2020/01/08	265	164.58	11	162.95	163.00	254	2,010	12.63%	大買/鉅額交易
2020/01/07	457	167.62	0	0.00	168.00	457	2,032	22.49%	大買/鉅額交易
2020/01/06	0	0.00	4	165.13	165.00	-4	2,034	-0.20%
2020/01/02	17	168.50	17	169.50	170.00	0	2,109	0.00%
2019/12/31	2	167.50	40	167.13	167.50	-38	2,127	-1.79%
2019/12/30	0	0.00	77	167.61	168.00	-77	2,226	-3.46%
2019/12/25	0	0.00	229	167.87	168.50	-229	2,338	-9.79%	大賣/鉅額交易
2019/12/24	0	0.00	175	168.43	166.50	-175	2,346	-7.46%	大賣/鉅額交易
2019/12/23	0	0.00	51	173.77	170.00	-51	2,337	-2.18%
2019/12/20	49	173.97	0	0.00	173.00	49	2,325	2.11%
2019/12/19	40	169.36	10	169.00	169.00	30	2,291	1.31%
2019/12/18	8	170.94	0	0.00	167.50	8	2,298	0.35%
2019/12/16	3	170.00	0	0.00	170.00	3	2,323	0.13%
2019/12/13	5	170.10	0	0.00	170.50	5	2,384	0.21%
2019/12/11	0	0.00	51	171.00	168.50	-51	2,493	-2.05%
2019/12/09	0	0.00	45	171.61	171.00	-45	2,707	-1.66%
2019/12/06	0	0.00	2	173.25	176.00	-2	2,721	-0.07%
2019/12/04	7	170.57	21	169.12	169.00	-14	2,772	-0.50%
2019/12/03	20	168.63	0	0.00	169.50	20	2,904	0.69%
2019/12/02	0	0.00	4	165.00	166.50	-4	2,910	-0.14%
2019/11/29	0	0.00	3	170.67	169.00	-3	2,942	-0.10%
2019/11/28	0	0.00	1	175.50	174.00	-1	2,974	-0.03%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/22	3	171.00	0	0.00	171.00	3	3,022	0.10%
2019/11/21	0	0.00	4	165.50	170.00	-4	3,064	-0.13%
2019/11/20	0	0.00	19	168.76	168.00	-19	3,109	-0.61%
2019/11/19	0	0.00	40	170.93	169.50	-40	3,177	-1.26%
2019/11/18	64	171.23	0	0.00	170.00	64	3,235	1.98%
2019/11/13	16	168.50	34	168.04	168.00	-18	3,525	-0.51%
2019/11/12	50	169.94	15	167.00	172.50	35	3,555	0.98%
2019/11/11	9	164.67	170	164.52	164.50	-161	3,555	-4.53%	大賣/鉅額交易
2019/11/08	0	0.00	100	170.31	170.00	-100	3,568	-2.80%
2019/11/07	0	0.00	45	170.48	172.00	-45	3,572	-1.26%
2019/11/06	0	0.00	83	181.94	175.50	-83	3,547	-2.34%
2019/11/05	0	0.00	68	181.18	181.00	-68	3,536	-1.92%
2019/11/01	0	0.00	88	183.03	183.50	-88	3,571	-2.46%
2019/10/31	0	0.00	15	183.40	182.00	-15	3,576	-0.42%
2019/10/30	5	188.20	0	0.00	188.00	5	3,537	0.14%
2019/10/29	5	194.00	72	191.94	188.50	-67	3,583	-1.87%
2019/10/28	245	194.26	4	191.63	194.50	241	3,545	6.80%	大買/鉅額交易
2019/10/25	0.4	187.00	5	183.00	185.00	-4.6	3,470	-0.13%
2019/10/24	28	184.45	0	0.00	184.50	28	3,465	0.81%
2019/10/23	0	0.00	3	179.50	180.00	-3	3,461	-0.09%
2019/10/22	10	182.55	6	178.33	183.00	4	3,489	0.11%
2019/10/21	0	0.00	6	180.67	177.50	-6	3,476	-0.17%
2019/10/18	2	184.00	0	0.00	181.50	2	3,391	0.06%
2019/10/17	1	179.00	1	175.00	179.00	0	3,356	0.00%
2019/10/16	0	0.00	17.5	175.23	173.50	-17.5	3,372	-0.52%
2019/10/15	13	181.04	0	0.00	176.50	13	3,435	0.38%
2019/10/14	3	176.50	3	178.17	176.00	0	3,465	0.00%
2019/10/09	0	0.00	7	174.64	174.00	-7	3,480	-0.20%
2019/10/08	16	177.44	0	0.00	175.00	16	3,501	0.46%
2019/10/07	1	184.50	8	180.94	179.50	-7	3,551	-0.20%
2019/10/04	5	182.80	1	175.00	183.00	4	3,546	0.11%
2019/10/03	3	176.67	0	0.00	177.00	3	3,465	0.09%
2019/10/01	0	0.00	26	170.25	171.00	-26	3,375	-0.77%
2019/09/27	0	0.00	4	166.13	166.50	-4	3,391	-0.12%
2019/09/26	0	0.00	2	173.50	170.00	-2	3,409	-0.06%
2019/09/23	0	0.00	9	173.72	175.50	-9	3,562	-0.25%
2019/09/18	3	168.00	0	0.00	169.00	3	3,576	0.08%
2019/09/17	3	175.33	79	176.66	174.50	-76	3,519	-2.16%
2019/09/16	105.7	176.50	16	175.28	174.50	89.7	3,476	2.58%	大買/
2019/09/12	0	0.00	22	177.00	178.00	-22	3,450	-0.64%
2019/09/11	229	173.97	10	178.50	174.00	219	3,446	6.35%	大買/鉅額交易
2019/09/10	0	0.00	11	165.14	164.00	-11	3,438	-0.32%
2019/09/09	24	164.83	0	0.00	164.50	24	3,491	0.69%
2019/09/06	0	0.00	16	164.13	165.00	-16	3,514	-0.46%
2019/09/05	131	158.02	0	0.00	164.00	131	3,564	3.68%	大買/鉅額交易
2019/09/03	0	0.00	29	154.00	153.50	-29	3,516	-0.82%
2019/09/02	12	163.50	56	161.59	158.00	-44	3,536	-1.24%
2019/08/30	44	161.03	0	0.00	162.00	44	3,525	1.25%
2019/08/27	4	163.50	14	163.29	160.50	-10	3,630	-0.28%
2019/08/26	0	0.00	14	158.21	158.50	-14	3,671	-0.38%
2019/08/23	12	162.00	13	162.35	162.00	-1	3,647	-0.03%
2019/08/22	4	166.50	0	0.00	167.00	4	3,616	0.11%
2019/08/21	0	0.00	16	163.31	164.00	-16	3,559	-0.45%
2019/08/20	28	164.11	32	163.59	162.50	-4	3,532	-0.11%
2019/08/19	41	155.46	10	158.00	158.00	31	3,401	0.91%
2019/08/16	2	144.75	0	0.00	144.00	2	3,343	0.06%
2019/08/14	1	144.50	0	0.00	140.50	1	3,452	0.03%
2019/08/13	1	141.50	0	0.00	141.50	1	3,561	0.03%
2019/08/08	4	140.13	0	0.00	140.50	4	3,614	0.11%
2019/08/06	0	0.00	48	128.26	132.00	-48	3,596	-1.33%
2019/08/05	1	136.50	0	0.00	134.50	1	3,560	0.03%
2019/08/01	10	137.50	2	133.50	138.50	8	3,594	0.22%
2019/07/31	6	136.42	8	136.25	136.50	-2	3,615	-0.06%
2019/07/30	0	0.00	2	137.25	139.00	-2	3,637	-0.05%
2019/07/26	1	141.00	0	0.00	142.00	1	3,683	0.03%
2019/07/25	0	0.00	9	138.06	139.00	-9	3,713	-0.24%
2019/07/24	0	0.00	9	137.06	136.00	-9	3,693	-0.24%
2019/07/23	1	140.50	14	140.54	140.00	-13	3,673	-0.35%
2019/07/22	49	142.68	185	142.20	142.00	-136	3,666	-3.71%	大賣/鉅額交易
2019/07/19	34	144.44	25	142.00	145.00	9	3,637	0.25%
2019/07/18	1	143.50	52	142.55	140.00	-51	3,661	-1.39%
2019/07/17	538	143.98	40	146.14	144.00	498	3,637	13.69%	大買/鉅額交易
2019/07/16	192	144.14	10	143.00	145.50	182	3,555	5.12%	大買/鉅額交易
2019/07/15	159	140.97	7	139.43	141.00	152	3,489	4.36%	大買/鉅額交易
2019/07/12	35	145.10	0	0.00	145.50	35	3,468	1.01%
2019/07/11	17	142.62	0	0.00	144.00	17	3,420	0.50%
2019/07/09	0	0.00	1	134.50	136.50	-1	3,325	-0.03%
2019/07/05	0	0.00	4	134.88	135.00	-4	3,351	-0.12%
2019/07/04	0	0.00	18	135.44	136.00	-18	3,367	-0.53%
2019/07/03	0	0.00	12	135.54	135.00	-12	3,394	-0.35%
2019/07/01	16	138.44	5	135.50	137.50	11	3,320	0.33%
2019/06/27	10	132.50	0	0.00	133.50	10	3,279	0.30%
2019/06/26	0	0.00	157	130.04	131.00	-157	3,271	-4.80%	大賣/鉅額交易
2019/06/20	0	0.00	18	135.50	135.50	-18	3,286	-0.55%
2019/06/19	0	0.00	16	134.50	135.50	-16	3,267	-0.49%
2019/06/18	8	140.38	18	134.89	132.00	-10	3,219	-0.31%
2019/06/17	21	138.71	0	0.00	139.50	21	3,122	0.67%
2019/06/10	142	134.30	0	0.00	138.00	142	3,118	4.55%	大買/鉅額交易
2019/06/06	5	131.50	0	0.00	131.00	5	3,121	0.16%
2019/06/05	35	132.76	0	0.00	133.50	35	3,167	1.11%
2019/06/04	17	130.44	0	0.00	129.00	17	3,163	0.54%
2019/05/31	20	125.38	0	0.00	126.00	20	3,148	0.64%
2019/05/30	16	117.13	3	116.00	118.00	13	3,106	0.42%
2019/05/27	0	0.00	9	111.67	115.00	-9	3,079	-0.29%
2019/05/24	0	0.00	3	115.50	115.00	-3	3,064	-0.10%
2019/05/23	0	0.00	18	119.53	120.50	-18	3,004	-0.60%
2019/05/22	149	123.41	5	122.40	124.00	144	2,985	4.82%	大買/鉅額交易
2019/05/21	0	0.00	6	115.42	117.50	-6	2,929	-0.20%
2019/05/20	23	111.76	143	109.50	114.50	-120	2,909	-4.12%	大賣/鉅額交易
2019/05/17	2	129.00	335	124.83	120.50	-333	2,905	-11.46%	大賣/鉅額交易
2019/05/16	62	138.52	14	137.96	133.50	48	2,836	1.69%
2019/05/15	40	137.53	2	138.50	138.00	38	2,842	1.34%
2019/05/14	1	132.00	1	133.00	132.00	0	2,833	0.00%
2019/05/13	105	135.63	0	0.00	136.00	105	2,812	3.73%	大買/鉅額交易
2019/05/10	19	134.58	0	0.00	133.00	19	2,812	0.68%
2019/05/09	183	138.00	4	134.25	134.00	179	2,787	6.42%	大買/鉅額交易
2019/05/08	28	139.20	165	137.62	140.50	-137	2,768	-4.95%	大賣/鉅額交易
2019/05/07	102	138.23	6	138.83	138.50	96	2,730	3.52%	大買/
2019/05/06	65	131.26	33	130.73	129.50	32	2,681	1.19%
2019/05/03	149	135.14	2	130.50	135.50	147	2,654	5.54%	大買/鉅額交易
2019/05/02	764	131.01	2	129.50	130.50	762	2,607	29.23%	大買/鉅額交易
2019/04/26	42	133.44	20	132.30	132.50	22	2,669	0.82%
2019/04/25	60	136.38	0	0.00	138.50	60	2,666	2.25%
2019/04/24	0	0.00	30	139.08	138.50	-30	2,700	-1.11%
2019/04/23	0	0.00	10	137.00	134.50	-10	2,676	-0.37%
2019/04/18	95	135.89	0	0.00	135.50	95	2,720	3.49%
2019/04/17	0	0.00	21	133.38	133.50	-21	2,753	-0.76%
2019/04/16	0	0.00	14	136.25	136.00	-14	2,751	-0.51%
2019/04/15	0	0.00	21	135.05	135.50	-21	2,771	-0.76%
2019/04/12	7	135.36	55	134.84	135.50	-48	2,800	-1.71%
2019/04/11	7	139.00	121	139.76	138.00	-114	2,806	-4.06%	大賣/鉅額交易
2019/04/10	7	142.00	0	0.00	143.00	7	2,756	0.25%
2019/04/09	24	149.02	44	147.02	146.50	-20	2,724	-0.73%
2019/04/02	32	148.53	0	0.00	150.00	32	2,669	1.20%
2019/04/01	0	0.00	15	144.33	144.50	-15	2,635	-0.57%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	0	0.00	21	143.33	141.50	-21	2,631	-0.80%
2019/03/22	0	0.00	13	140.04	139.00	-13	2,599	-0.50%
2019/03/21	0	0.00	218	140.02	142.50	-218	2,616	-8.33%	大賣/鉅額交易
2019/03/20	56	137.21	25	138.16	137.50	31	2,660	1.17%
2019/03/19	13	139.31	17	139.12	141.00	-4	2,671	-0.15%
2019/03/18	0	0.00	10	139.35	140.00	-10	2,711	-0.37%
2019/03/15	5	135.50	57	133.59	135.00	-52	2,692	-1.93%
2019/03/14	24	132.00	0	0.00	135.50	24	2,674	0.90%
2019/03/13	56	129.54	23	123.87	128.50	33	2,597	1.27%
2019/03/12	10	125.45	14	127.43	124.00	-4	2,568	-0.16%
2019/03/11	2	120.50	7	123.64	125.50	-5	2,543	-0.20%
2019/03/08	58	119.97	89	119.03	120.50	-31	2,532	-1.22%
2019/03/07	221	120.97	0	0.00	120.50	221	2,577	8.57%	大買/鉅額交易
2019/03/04	112	118.27	2	117.50	118.50	110	2,520	4.36%	大買/鉅額交易
2019/02/27	0	0.00	5	114.60	117.00	-5	2,548	-0.20%
2019/02/26	0	0.00	10	119.00	117.00	-10	2,561	-0.39%
2019/02/25	78	120.19	0	0.00	120.50	78	2,562	3.04%
2019/02/19	11	123.50	52	120.84	121.00	-41	2,534	-1.62%
2019/02/18	74	120.03	0	0.00	125.00	74	2,474	2.99%
2019/02/15	0	0.00	5	110.40	114.00	-5	2,362	-0.21%
2019/02/14	45	113.02	0	0.00	113.00	45	2,358	1.91%
2019/02/13	0	0.00	404	110.40	110.00	-404	2,329	-17.35%	大賣/鉅額交易
2019/02/11	1	112.00	0	0.00	113.00	1	2,399	0.04%
2019/01/30	58	109.61	38	109.45	110.00	20	2,390	0.84%
2019/01/29	22	109.52	119	109.47	110.00	-97	2,384	-4.07%	大賣/
2019/01/28	14	115.71	84	115.60	113.50	-70	2,380	-2.94%
2019/01/25	81	116.33	0	0.00	117.00	81	2,404	3.37%
2019/01/24	0	0.00	28	113.02	113.50	-28	2,390	-1.17%
2019/01/23	6	115.00	50	113.48	114.50	-44	2,402	-1.83%
2019/01/22	5	114.90	71	112.32	113.50	-66	2,406	-2.74%
2019/01/21	340	113.90	106	112.66	113.50	234	2,392	9.78%	大買/大賣/鉅額交易
2019/01/18	87	111.56	0	0.00	111.50	87	2,331	3.73%
2019/01/17	17	106.03	50	108.17	105.00	-33	2,269	-1.45%
2019/01/16	25	111.50	200	112.29	109.50	-175	2,254	-7.76%	大賣/鉅額交易
2019/01/15	209	106.62	39	108.71	108.00	170	2,217	7.67%	大買/鉅額交易
2019/01/14	14	104.93	0	0.00	103.00	14	2,199	0.64%
2019/01/11	8	107.06	20	106.75	107.00	-12	2,264	-0.53%
2019/01/10	60	104.67	0	0.00	105.00	60	2,290	2.62%
2019/01/09	85	102.60	24	102.79	102.50	61	2,259	2.70%
2019/01/08	55	99.31	10	98.97	99.10	45	2,210	2.04%
2019/01/07	10	97.93	0	0.00	99.60	10	2,199	0.45%
2019/01/04	8	96.90	14	97.60	95.60	-6	2,174	-0.28%
2019/01/03	9	101.78	0	0.00	103.00	9	2,158	0.42%
2018/12/27	203	99.56	0	0.00	99.40	203	2,154	9.42%	大買/鉅額交易
2018/12/20	5	110.00	0	0.00	110.00	5	2,126	0.24%
2018/12/19	0	0.00	5	111.50	109.50	-5	2,110	-0.24%
2018/12/17	50	115.07	0	0.00	115.00	50	2,060	2.43%
2018/12/11	130	112.76	0	0.00	115.00	130	1,906	6.82%	大買/鉅額交易
2018/12/07	105	113.17	165	111.58	110.50	-60	1,836	-3.27%	大買/大賣/
2018/12/06	0	0.00	16	108.50	106.50	-16	1,786	-0.90%
2018/12/05	17	110.00	0	0.00	111.00	17	1,773	0.96%
2018/12/03	0	0.00	157	110.86	110.50	-157	1,771	-8.86%	大賣/鉅額交易
2018/11/30	0	0.00	308	107.57	111.00	-308	1,707	-18.04%	大賣/鉅額交易
2018/11/29	0	0.00	12	101.50	101.00	-12	1,598	-0.75%
2018/11/28	50	100.63	10	100.50	101.00	40	1,579	2.53%
2018/11/27	0	0.00	1	98.10	99.00	-1	1,557	-0.06%
2018/11/26	2	98.00	9	94.84	98.00	-7	1,531	-0.46%
2018/11/23	0	0.00	3	91.30	93.10	-3	1,506	-0.20%
2018/11/22	0	0.00	75	96.15	92.20	-75	1,490	-5.03%
2018/11/21	44	95.02	30	95.13	95.00	14	1,490	0.94%
2018/11/20	0	0.00	6	98.00	96.20	-6	1,505	-0.40%
2018/11/19	80	97.95	149	98.14	98.50	-69	1,502	-4.59%	大賣/
2018/11/16	39	97.55	0	0.00	98.00	39	1,489	2.62%
2018/11/09	0	0.00	9	89.92	92.20	-9	1,401	-0.64%
2018/11/08	55	93.15	16	92.60	92.80	39	1,383	2.82%
2018/11/06	0	0.00	1	86.60	84.30	-1	1,322	-0.08%
2018/11/05	0	0.00	9	87.56	87.30	-9	1,328	-0.68%
2018/10/31	100	79.78	28	78.34	80.00	72	1,336	5.39%
2018/10/30	98	75.24	0	0.00	76.20	98	1,320	7.42%
2018/10/29	50	74.38	0	0.00	73.80	50	1,343	3.72%
2018/10/24	28	79.58	0	0.00	80.10	28	1,396	2.00%
2018/10/22	10	82.70	54	82.59	82.80	-44	1,410	-3.12%
2018/10/19	143	82.30	186	81.70	82.00	-43	1,404	-3.06%	大買/大賣/
2018/10/18	16	80.18	0	0.00	79.20	16	1,331	1.20%
2018/10/16	49	74.30	51	74.55	74.50	-2	1,314	-0.15%
2018/10/12	18	72.10	0	0.00	73.00	18	1,359	1.32%
2018/10/11	30	72.41	0	0.00	70.80	30	1,385	2.17%
2018/10/09	25	79.25	2	79.00	78.60	23	1,379	1.67%
2018/10/05	2	78.20	56	78.46	78.60	-54	1,476	-3.66%
2018/10/04	2	80.20	0	0.00	81.00	2	1,487	0.13%
2018/10/02	80	84.24	0	0.00	83.20	80	1,530	5.23%
2018/10/01	300	85.70	0	0.00	86.00	300	1,612	18.61%	大買/鉅額交易
2018/09/28	0	0.00	124	83.31	83.80	-124	1,678	-7.39%	大賣/鉅額交易
2018/09/27	0	0.00	50	84.69	84.70	-50	1,777	-2.81%
2018/09/21	0	0.00	15	83.61	83.40	-15	1,940	-0.77%
2018/09/20	15	83.67	0	0.00	83.30	15	1,989	0.75%
2018/09/19	55	84.06	0	0.00	83.10	55	2,078	2.65%
2018/09/14	2	85.00	0	0.00	85.20	2	2,542	0.08%
2018/09/13	5	82.50	0	0.00	83.40	5	2,664	0.19%
2018/09/07	10	88.66	8	84.76	85.00	2	3,062	0.07%
2018/09/06	0	0.00	27	94.27	92.40	-27	3,104	-0.87%
2018/09/03	4	92.95	0	0.00	92.70	4	3,572	0.11%
2018/08/31	1	96.00	0	0.00	96.80	1	3,710	0.03%
2018/08/29	4	99.10	0	0.00	98.70	4	3,927	0.10%
2018/08/28	6	98.20	2	97.90	98.00	4	3,949	0.10%
2018/08/27	3	96.80	0	0.00	97.50	3	3,938	0.08%
2018/08/24	9	94.40	15	94.70	95.20	-6	3,926	-0.15%
2018/08/22	3	95.50	25	95.68	95.00	-22	3,930	-0.56%
2018/08/21	13	95.25	0	0.00	96.90	13	3,934	0.33%
2018/08/17	3	93.30	1	94.90	93.80	2	3,956	0.05%
2018/08/16	0	0.00	3	95.40	94.80	-3	3,950	-0.08%
2018/08/14	0	0.00	2	93.95	95.00	-2	3,924	-0.05%
2018/08/13	0	0.00	1	93.00	91.70	-1	3,908	-0.03%
2018/08/10	6	98.23	13	100.00	97.70	-7	3,880	-0.18%
2018/08/09	0	0.00	70	98.73	98.40	-70	3,869	-1.81%
2018/08/08	70	100.24	6	97.65	100.00	64	3,860	1.66%
2018/08/07	10	97.20	9	97.33	97.10	1	3,814	0.03%
2018/08/06	9	99.23	21	98.38	98.70	-12	3,810	-0.31%
2018/08/03	40	97.86	0	0.00	98.40	40	3,805	1.05%
2018/08/02	0	0.00	14	95.93	93.60	-14	3,776	-0.37%
2018/08/01	25	97.51	0	0.00	97.70	25	3,780	0.66%
2018/07/31	1	95.10	0	0.00	96.20	1	3,752	0.03%
2018/07/30	2	98.50	0	0.00	98.00	2	3,719	0.05%
2018/07/27	0	0.00	3	100.83	102.00	-3	3,700	-0.08%
2018/07/26	3	100.50	0	0.00	101.50	3	3,679	0.08%
2018/07/25	3	98.60	2	99.20	98.40	1	3,671	0.03%
2018/07/24	0	0.00	8	97.50	99.00	-8	3,667	-0.22%
2018/07/23	7	99.43	0	0.00	98.00	7	3,668	0.19%
2018/07/20	2	95.40	0	0.00	95.60	2	3,643	0.05%
2018/07/17	0	0.00	18	103.69	103.00	-18	3,581	-0.50%
2018/07/16	0	0.00	3	108.00	107.00	-3	3,573	-0.08%
2018/07/13	5	111.80	0	0.00	113.50	5	3,628	0.14%
2018/07/12	3	108.17	4	108.00	108.50	-1	3,613	-0.03%
2018/07/11	30	109.40	0	0.00	106.50	30	3,583	0.84%
2018/07/10	3	107.83	10	106.50	107.50	-7	3,569	-0.20%
2018/07/09	21	113.21	19	111.84	108.00	2	3,519	0.06%
2018/07/06	246	117.05	2	118.00	119.50	244	3,419	7.13%	大買/鉅額交易
2018/07/05	242	115.00	14	120.43	116.50	228	3,345	6.82%	大買/鉅額交易
2018/07/04	7	118.50	11	115.91	124.00	-4	3,232	-0.12%
2018/07/03	30	116.83	9	117.61	114.50	21	3,136	0.67%
2018/07/02	22	116.36	11	115.45	115.00	11	3,084	0.36%
2018/06/29	19	118.26	4	115.00	117.50	15	3,047	0.49%
2018/06/28	3	116.00	3	113.83	115.00	0	2,986	0.00%
2018/06/27	0	0.00	41	123.70	115.50	-41	2,890	-1.42%
2018/06/26	123	125.02	34	119.88	128.00	89	2,682	3.32%	大買/
2018/06/25	0	0.00	2	124.00	120.50	-2	2,519	-0.08%
2018/06/22	40	122.13	44	118.00	125.00	-4	2,414	-0.17%
2018/06/21	58	120.57	204	121.18	121.00	-146	2,272	-6.43%	大賣/鉅額交易
2018/06/20	0	0.00	36	112.01	112.50	-36	2,033	-1.77%
2018/06/19	28	116.96	15	116.87	116.00	13	1,959	0.66%
2018/06/15	0	0.00	14	113.07	115.00	-14	1,878	-0.75%
2018/06/14	10	117.00	77	116.98	116.00	-67	1,784	-3.75%
2018/06/13	25	125.00	76	121.43	119.00	-51	1,683	-3.03%
2018/06/12	63	117.72	32	117.30	116.00	31	1,582	1.96%
2018/06/11	5	112.00	20	112.75	114.50	-15	1,394	-1.08%
2018/06/08	382	105.56	44	104.20	104.50	338	1,271	26.57%	大買/鉅額交易
2018/06/07	0	0.00	45	99.22	98.50	-45	1,125	-4.00%
2018/06/06	70	97.44	13	95.02	97.50	57	1,043	5.46%
2018/06/05	16	93.23	8	91.91	93.50	8	901	0.89%
2018/06/04	8	91.60	9	90.30	91.80	-1	867	-0.12%
2018/06/01	11	92.55	0	0.00	90.30	11	857	1.28%
2018/05/29	0	0.00	4	90.25	91.00	-4	824	-0.49%
2018/05/28	0	0.00	12	90.35	91.10	-12	823	-1.46%
2018/05/25	13	91.12	0	0.00	91.20	13	805	1.61%
2018/05/23	0	0.00	40	87.60	87.30	-40	771	-5.19%
2018/05/14	5	90.80	4	89.40	90.80	1	791	0.13%
2018/05/11	0	0.00	3	88.50	89.00	-3	788	-0.38%
2018/05/10	0	0.00	20	89.45	89.50	-20	789	-2.53%
2018/05/09	29	89.96	0	0.00	89.70	29	787	3.68%
2018/05/02	0	0.00	1	86.40	86.60	-1	801	-0.12%
2018/04/25	1	88.60	0	0.00	88.60	1	814	0.12%
2018/04/24	0	0.00	29	88.79	89.10	-29	823	-3.52%
2018/04/23	0	0.00	61	91.43	90.80	-61	855	-7.13%
2018/04/20	7	93.76	12	93.07	93.40	-5	931	-0.54%
2018/04/19	41	96.02	7	95.30	94.10	34	938	3.62%
2018/04/18	40	91.88	0	0.00	92.70	40	819	4.88%
2018/04/17	15	90.57	10	89.70	90.00	5	779	0.64%
2018/04/16	28	90.30	48	89.79	90.40	-20	772	-2.59%
2018/04/13	83	89.52	4	88.15	89.60	79	757	10.43%
2018/04/12	6	88.05	5	87.84	87.80	1	748	0.13%
2018/04/11	14	87.00	1	87.00	87.20	13	780	1.66%
2018/04/10	1	88.20	1	87.60	86.70	0	789	0.00%
2018/04/09	0	0.00	5	88.06	87.30	-5	789	-0.63%
2018/04/03	100	88.58	2	88.20	88.30	98	791	12.37%
2018/04/02	2	88.30	2	87.55	88.00	0	784	0.00%
2018/03/29	2	88.10	70	87.08	86.60	-68	787	-8.63%
2018/03/28	14	88.33	4	89.15	87.90	10	784	1.28%
2018/03/27	2	87.80	1	87.50	88.00	1	781	0.13%
2018/03/21	0	0.00	1	88.10	88.20	-1	802	-0.12%
2018/03/19	3	89.70	0	0.00	88.60	3	808	0.37%
2018/03/16	7	88.59	32	88.29	90.70	-25	803	-3.11%
2018/03/15	3	88.60	0	0.00	89.10	3	745	0.40%
2018/03/14	28	88.17	0	0.00	88.70	28	737	3.80%
2018/03/13	7	86.93	24	86.94	87.70	-17	728	-2.33%
2018/03/12	17	87.01	0	0.00	86.80	17	722	2.35%
2018/03/09	2	84.70	0	0.00	84.50	2	708	0.28%
2018/03/08	5	84.30	0	0.00	84.10	5	709	0.70%
2018/03/07	3	82.97	0	0.00	82.60	3	706	0.42%
2018/03/05	0	0.00	16	84.54	83.70	-16	707	-2.26%
2018/03/02	2	85.20	0	0.00	85.20	2	704	0.28%
2018/03/01	5	85.94	0	0.00	86.30	5	703	0.71%
2018/02/27	2	84.10	0	0.00	83.90	2	692	0.29%
2018/02/23	0	0.00	2	82.65	83.60	-2	691	-0.29%
2018/02/22	1	83.70	61	83.25	81.70	-60	694	-8.64%
2018/02/05	1	86.20	8	86.05	86.40	-7	711	-0.98%
2018/02/02	3	88.00	0	0.00	88.20	3	708	0.42%
2018/01/31	0	0.00	2	87.10	86.90	-2	711	-0.28%
2018/01/30	0	0.00	3	87.80	86.20	-3	707	-0.42%
2018/01/29	0	0.00	6	88.93	88.40	-6	702	-0.85%
2018/01/26	0	0.00	38	87.93	88.60	-38	703	-5.41%
2018/01/25	0	0.00	12	87.95	87.50	-12	711	-1.69%
2018/01/24	0	0.00	12	89.98	89.10	-12	729	-1.64%
2018/01/22	52	91.69	0	0.00	91.20	52	721	7.20%
2018/01/19	0	0.00	13	90.28	90.00	-13	707	-1.84%
2018/01/18	0	0.00	14	91.34	90.40	-14	698	-2.00%
2018/01/17	2	91.50	51	91.37	90.60	-49	693	-7.07%
2018/01/16	119	90.42	19	90.35	91.10	100	661	15.12%	大買/
2018/01/15	87	87.10	4	84.58	87.30	83	592	14.01%
2018/01/12	9	84.10	0	0.00	84.10	9	576	1.56%
2018/01/09	0	0.00	1	86.30	84.50	-1	594	-0.17%
2018/01/08	0	0.00	5	86.72	86.00	-5	605	-0.83%
2018/01/05	8	87.13	1	86.90	87.40	7	603	1.16%