博大 (8109)-凱基券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.1
漲跌
▼0.5
漲幅
-0.53%
成交量
179張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	50	99.24	99.50	-50	156	-31.96%
2024/03/29	0	0.00	53	98.02	97.80	-53	153	-34.50%
2024/03/15	21	101.00	0	0.00	101.00	21	112	18.70%
2024/03/14	30	101.00	0	0.00	101.50	30	109	27.33%
2024/03/13	30	101.00	0	0.00	101.50	30	106	28.05%
2024/03/12	35	101.00	0	0.00	101.00	35	103	33.77%
2024/03/05	0	0.00	1	97.20	97.20	-1	96	-1.04%
2024/03/01	6	98.38	0	0.00	98.50	6	94	6.35%
2024/02/05	0	0.00	2	95.00	94.80	-2	104	-1.92%
2024/01/25	20	95.98	0	0.00	95.70	20	115	17.27%
2024/01/24	20	95.50	0	0.00	95.50	20	115	17.34%
2024/01/17	10	94.50	0	0.00	94.10	10	119	8.40%
2024/01/16	20	95.00	0	0.00	95.00	20	120	16.61%
2023/12/28	7	96.47	0	0.00	96.30	7	162	4.30%
2023/12/06	0	0.00	50	96.16	97.20	-50	261	-19.14%
2023/11/29	30	99.00	0	0.00	98.80	30	295	10.15%
2023/11/21	50	98.76	0	0.00	98.20	50	331	15.09%
2023/11/15	22	97.00	0	0.00	97.20	22	393	5.59%
2023/11/14	3	96.00	0	0.00	96.30	3	425	0.71%
2023/11/13	0	0.00	10	95.66	95.20	-10	442	-2.26%
2023/11/10	0	0.00	10	96.51	96.50	-10	457	-2.19%
2023/11/09	0	0.00	10	97.04	97.20	-10	476	-2.10%
2023/11/08	0	0.00	8	97.21	97.40	-8	486	-1.64%
2023/11/06	0	0.00	12	95.25	96.20	-12	511	-2.35%
2023/10/27	0	0.00	10	94.70	94.60	-10	598	-1.67%
2023/10/26	0	0.00	45	94.53	94.60	-45	614	-7.32%
2023/10/24	8	96.00	16	95.40	96.30	-8	674	-1.19%
2023/10/18	0	0.00	17	95.81	94.80	-17	741	-2.29%
2023/10/16	0	0.00	12	94.51	94.90	-12	750	-1.60%
2023/10/05	0	0.00	68	96.50	96.30	-68	805	-8.45%
2023/10/04	5	98.00	14	97.24	96.70	-9	801	-1.12%
2023/09/27	5	100.00	0	0.00	101.50	5	780	0.64%
2023/09/26	10	100.00	0	0.00	100.00	10	781	1.28%
2023/09/19	5	100.00	0	0.00	100.50	5	764	0.65%
2023/09/15	3	103.50	0	0.00	103.00	3	753	0.40%
2023/09/08	0	0.00	20	102.00	102.00	-20	691	-2.89%
2023/08/25	30	112.00	0	0.00	112.00	30	634	4.73%
2023/05/18	10	89.22	0	0.00	89.20	10	164	6.07%
2023/04/18	45	94.65	0	0.00	92.20	45	170	26.45%
2023/04/17	19	95.75	0	0.00	95.20	19	163	11.65%
2023/04/13	25	93.91	0	0.00	92.60	25	153	16.30%
2023/04/12	55	91.12	0	0.00	91.60	55	147	37.41%
2023/04/10	60	90.65	0	0.00	90.20	60	142	42.07%
2023/03/28	0	0.00	20	90.05	90.50	-20	128	-15.61%
2022/11/09	10	88.60	0	0.00	88.50	10	208	4.80%
2022/09/27	0.4	86.53	0	0.00	88.70	0.4	153	0.26%
2022/09/22	0	0.00	1	89.70	90.10	-1	140	-0.71%
2022/09/21	0	0.00	24	91.43	91.00	-24	134	-17.85%
2022/09/16	0	0.00	1	92.90	91.20	-1	119	-0.84%
2022/09/15	0.2	96.20	0	0.00	93.70	0.2	113	0.19%
2022/09/12	0	0.00	2	88.90	89.00	-2	84	-2.38%
2022/09/05	0	0.00	3	88.57	88.70	-3	70	-4.25%
2021/10/25	0	0.00	1	71.30	71.30	-1	67	-1.47%
2021/08/06	0	0.00	40	76.05	77.00	-40	99	-40.32%
2021/08/05	0	0.00	35	75.79	75.40	-35	96	-36.16%
2021/01/05	0	0.00	1	68.60	68.60	-1	58	-1.70%
2020/12/23	0	0.00	9	67.67	67.70	-9	54	-16.37%
2020/09/23	0	0.00	10	66.52	66.40	-10	47	-20.91%
2020/09/22	0	0.00	10	66.74	67.10	-10	47	-20.91%
2020/09/21	0	0.00	1	67.20	67.40	-1	47	-2.09%
2020/08/19	0	66.80	0	0.00	66.70	0	70	0.04%
2020/08/18	0.3	67.10	0	0.00	66.70	0.3	71	0.48%
2020/08/14	0.1	68.00	0	0.00	67.00	0.1	70	0.16%
2020/08/13	0	68.00	0	0.00	67.00	0	70	0.02%
2020/06/10	0.1	72.40	0	0.00	72.40	0.1	87	0.11%
2020/06/08	20	74.48	0	0.00	74.10	20	98	20.31%
2020/05/12	0	0.00	0.2	69.50	69.50	-0.2	102	-0.18%
2020/03/02	0.1	68.50	0	0.00	68.40	0.1	84	0.06%
2020/02/18	0.1	69.80	0	0.00	69.70	0.1	80	0.06%
2020/01/06	0.1	75.30	0	0.00	75.30	0.1	89	0.11%
2019/12/20	0	74.30	0	0.00	74.50	0	90	0.02%
2019/11/29	0	74.40	0	0.00	74.10	0	96	0.02%
2019/11/21	0	74.40	0	0.00	74.30	0	96	0.02%
2019/11/20	0	74.60	0	0.00	74.30	0	96	0.02%
2019/11/13	0	74.00	0	0.00	73.60	0	96	0.02%
2019/11/11	0.1	74.00	0	0.00	73.70	0.1	93	0.08%
2019/11/08	0	74.80	0	0.00	74.40	0	91	0.02%
2019/11/07	0	75.30	0	0.00	74.80	0	90	0.02%
2019/10/31	0.1	77.50	0	0.00	77.50	0.1	75	0.09%
2019/10/23	0.1	77.70	0	0.00	77.00	0.1	93	0.11%
2019/06/05	0	0.00	22	93.51	92.40	-22	133	-16.53%
2019/06/04	0	0.00	6	95.02	94.50	-6	130	-4.59%
2018/11/15	6	75.97	0	0.00	76.20	6	89	6.68%
2018/08/16	0	0.00	22	71.67	72.30	-22	76	-28.60%