台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    30.15
  • 漲跌
    ▲2.70
  • 漲幅
    +9.84%
  • 成交量
    6,177
  • 產業
    上櫃 電子零組件類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
越峰 (8121)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.000.724.7024.75-0.7191-0.39%
2024/01/0300.001124.7024.90-11191-5.73%
2023/10/0500.003524.3024.50-35272-12.84%
2023/10/0400.00424.5524.40-4277-1.44%
2023/10/0300.00124.9524.95-1293-0.34%
2023/10/0200.00525.0025.20-5297-1.68%
2023/09/2700.001624.6124.95-16309-5.17%
2023/09/2600.00824.9124.80-8315-2.54%
2023/08/1400.00824.1024.10-8647-1.24%
2023/08/1100.007124.1124.20-71654-10.85%
2023/08/1000.001524.3624.40-15658-2.28%
2023/08/0900.001325.3525.05-13663-1.96%
2023/07/2500.00326.2026.20-31,464-0.20%
2023/07/2400.00726.2226.45-71,471-0.48%
2023/07/2100.00326.6826.95-31,483-0.20%
2023/07/1800.004728.4628.65-471,613-2.91%
2023/07/1700.00428.2028.30-41,644-0.24%
2023/07/1400.004628.2128.20-461,678-2.74%
2023/07/0700.00228.6028.70-22,093-0.10%
2023/06/308229.1300.0029.00822,1283.85%
2023/06/063630.8500.0030.50362,4761.45%
2023/06/052130.5000.0030.40212,5470.82%
2023/06/02130.05129.8029.9502,5420.00%
2023/05/31530.1600.0030.0052,5430.20%
2023/05/2600.001730.6030.60-172,529-0.67%
2023/05/251032.0200.0032.20102,5110.40%
2023/05/231631.4200.0031.85162,5030.64%
2023/05/19628.9200.0028.5562,4700.24%
2023/05/183128.7500.0028.50312,4721.25%
2023/05/17128.7000.0029.1012,4640.04%
2023/05/16928.5500.0028.4092,4590.37%
2023/05/1100.00928.7328.35-92,471-0.36%
2023/05/1000.00329.6529.75-32,467-0.12%
2023/05/0800.00132.1031.50-12,436-0.04%
2023/05/0500.001331.8631.65-132,422-0.54%
2023/05/04331.4500.0031.7032,3850.13%
2023/05/034433.2400.0032.40442,3631.86%
2023/04/2800.002130.1931.90-212,093-1.00%
2023/04/2500.007630.8929.00-761,867-4.07%
2023/04/2413228.9600.0029.201321,7717.45% 大買/鉅額交易
2023/04/171431.3600.0030.85141,6050.87%
2023/04/1300.001826.7526.85-181,240-1.45%
2023/04/11527.0900.0027.0051,2320.41%
2023/02/1700.005026.3826.15-501,013-4.93%
2023/02/1600.003325.9726.30-331,009-3.27%
2023/02/1500.007625.8325.70-761,003-7.57%
2023/02/1400.001125.9125.95-111,000-1.10%
2023/02/1300.002525.8025.55-251,002-2.49%
2023/02/1000.00726.3526.10-7998-0.70%
2023/02/0900.004525.9526.55-45989-4.55%
2023/02/0800.00125.8025.70-1970-0.10%
2023/02/0700.002525.8825.90-25958-2.61%
2023/02/0600.00826.3526.15-8952-0.84%
2023/02/0300.004526.4626.35-45953-4.72%
2023/02/01826.5600.0026.1589180.87%
2023/01/311226.2112625.8426.45-114863-13.21% 大賣/鉅額交易
2022/11/23326.83327.0726.6507020.00%
2022/11/22426.29426.7026.5006580.00%
2022/10/2800.002322.8522.75-23722-3.18%
2022/10/0500.004630.2530.00-461,116-4.12%
2022/10/04430.6900.0029.7541,1180.36%
2022/10/033229.4500.0030.20321,1322.82%
2022/09/291729.629229.4729.65-751,128-6.64%
2022/09/273330.6800.0031.40331,1062.98%
2022/09/261530.0800.0030.30151,1021.36%
2022/09/224030.1000.0031.30401,1083.61%
2022/09/07130.5500.0030.4011,5150.07%
2022/09/06230.5000.0030.3021,5350.13%
2022/08/18433.792533.2633.15-211,953-1.07%
2022/08/173132.6800.0033.80311,9401.60%
2022/07/19534.2400.0034.0051,8580.27%
2022/07/13133.2000.0033.6011,5890.06%
2022/06/1700.003829.7629.70-381,772-2.14%
2022/06/144333.6600.0033.20431,9072.25%
2022/06/09136.60137.0037.4501,8240.00%
2022/06/07331.8500.0031.9531,5270.20%
2022/05/0400.002030.7130.80-201,951-1.03%
2022/03/3100.0097844.2840.25-9782,853-34.28% 大賣/鉅額交易
2022/03/3097842.356039.4642.359182,63634.82% 大買/鉅額交易
2022/03/296038.6400.0038.50602,5242.38%
2022/03/28038.5100.0038.7002,5120.00%
2022/02/1800.00243.2543.30-23,118-0.06%
2022/01/03154.0000.0051.5019,4920.01%
2021/12/28156.4000.0056.0019,4440.01%
2021/11/30255.70155.5055.20110,6900.01%
2021/11/2965556.5065556.1554.10010,5340.00% 大買/大賣/
2021/11/0500.001554.0051.80-159,076-0.17%
2021/11/041553.0200.0053.20157,9690.19%
2021/10/2100.002540.6040.30-257,250-0.34%
2021/10/19242.8000.0042.5526,9090.03%
2021/10/1500.00243.9346.20-26,076-0.03%
2021/10/1419955.3600.0045.401995,3073.75% 大買/鉅額交易
2021/10/138747.009448.1450.40-74,446-0.16%
2021/10/0400.002036.8338.40-203,158-0.63%
2021/09/2800.002549.5053.80-252,918-0.86%
2021/09/17141.504041.8041.80-392,794-1.40%
2021/09/1600.00145.4040.00-12,747-0.04%
2021/09/1400.006537.6037.60-652,639-2.46%
2021/09/09231.7000.0031.7022,5780.08%
2021/09/067228.7600.0028.65722,3803.02%
2021/09/0318627.4100.0027.501861,9799.39% 大買/鉅額交易
2021/08/1600.006017.9317.95-601,259-4.76%
2021/08/1300.002919.3519.05-291,233-2.35%
2021/08/1100.00819.7919.95-81,196-0.67%
2021/08/0600.003019.8319.80-301,041-2.88%
2021/08/0500.00120.2520.10-11,048-0.10%
2021/08/0400.0010020.2820.45-1001,069-9.35%
2021/08/0200.001020.4020.40-101,069-0.94%
2021/07/23520.5500.0019.8551,0180.49%
2021/07/162219.4800.0019.20221,0382.12%
2021/07/153119.2500.0019.00311,0452.97%
2021/07/14818.8100.0019.0081,0580.76%
2021/07/0913219.5900.0019.101321,05712.49% 大買/鉅額交易
2021/07/08418.7500.0018.5541,0600.38%
2021/07/07818.6300.0018.4081,1210.71%
2021/06/23218.4000.0018.3021,7710.11%
2021/06/0700.001215.8015.70-121,714-0.70%
2021/06/0400.00816.3016.10-81,712-0.47%
2021/04/26121.0500.0021.0011,8340.05%
2021/04/234120.8100.0020.70411,9392.11%
2021/04/19422.0500.0021.4042,0500.20%
2021/04/163321.6900.0021.55332,0621.60%
2021/04/1231223.121,44722.7521.75-1,1351,934-58.68% 大買/大賣/鉅額交易
2021/04/0943821.991,91323.2622.00-1,4751,797-82.05% 大買/大賣/鉅額交易
2021/04/082,61021.3500.0021.352,6101,570166.20% 大買/鉅額交易
2020/12/1400.00120.1020.15-11,417-0.07%
2020/12/1000.00518.5517.85-51,384-0.36%
2020/12/09318.3300.0018.6031,3650.22%
2020/12/08317.8500.0017.7531,3390.22%
2020/11/0900.00117.6017.60-11,386-0.07%
2020/10/06117.0000.0017.0011,0800.09%
2020/09/1600.00317.1516.45-31,019-0.29%
2019/03/0600.00215.4015.35-2379-0.53%
2019/02/2600.00316.4016.50-3352-0.85%
2019/02/21514.6000.0014.6052781.79%
2018/07/0600.00322.3022.65-32,228-0.13%
2018/07/05324.8700.0023.8032,1840.14%
2018/06/2600.00525.4025.40-51,637-0.31%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章