巨有科技 (8227)-凱基券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
171.5
漲跌
▲1.5
漲幅
+0.88%
成交量
284張
產業
上櫃半導體類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	1	201.50	0	0.00	199.00	1	1,069	0.09%
2024/08/12	1	197.00	0	0.00	196.00	1	1,201	0.08%
2024/07/26	0	0.00	3	222.50	223.00	-3	1,327	-0.23%
2024/07/23	2	235.00	0	0.00	232.00	2	1,327	0.15%
2024/07/16	1	255.50	0	0.00	259.00	1	1,313	0.08%
2024/06/24	1	243.00	0	0.00	240.50	1	1,360	0.07%
2024/06/11	5	233.60	0	0.00	230.50	5	1,200	0.42%
2024/06/04	0	0.00	1	262.50	255.50	-1	1,194	-0.08%
2024/05/28	0	0.00	3	246.33	249.00	-3	1,205	-0.25%
2024/05/27	3	235.00	0	0.00	236.50	3	1,143	0.26%
2024/05/15	1	220.50	0	0.00	217.00	1	1,074	0.09%
2024/05/14	0	0.00	1	219.50	220.50	-1	1,038	-0.10%
2024/04/22	0	0.00	1	229.50	227.00	-1	1,418	-0.07%
2024/04/12	0	0.00	4	249.00	249.50	-4	2,173	-0.18%
2024/04/08	0	0.00	2	273.50	272.00	-2	2,128	-0.09%
2024/04/03	0	0.00	14	281.79	281.50	-14	2,114	-0.66%
2024/03/22	0	0.00	1	282.00	282.00	-1	2,098	-0.05%
2024/03/13	0	0.00	5	277.00	270.00	-5	2,489	-0.20%
2024/03/05	0	0.00	2	365.00	355.50	-2	2,358	-0.08%
2024/02/20	0	0.00	1	365.00	368.00	-1	2,809	-0.04%
2024/02/05	0	0.00	3	376.50	374.50	-3	2,801	-0.11%
2024/02/02	8	438.75	11	433.00	406.00	-3	2,787	-0.11%
2024/01/31	1	427.00	0	0.00	415.00	1	2,578	0.04%
2024/01/30	1	421.00	4	428.13	428.50	-3	2,504	-0.12%
2024/01/29	1	411.00	2	407.00	411.50	-1	2,404	-0.04%
2024/01/22	0	0.00	10	331.50	337.00	-10	2,612	-0.38%
2024/01/19	4	323.00	0	0.00	330.00	4	2,631	0.15%
2024/01/18	0	0.00	10	316.00	318.00	-10	2,634	-0.38%
2024/01/17	4	320.00	0	0.00	322.00	4	2,646	0.15%
2024/01/12	3	342.50	4	324.13	324.50	-1	2,680	-0.04%
2024/01/11	0	0.00	17	319.76	333.00	-17	2,470	-0.69%
2024/01/10	61	298.86	60	300.16	303.00	1	2,301	0.04%
2024/01/09	137	289.12	173	291.29	288.00	-36	2,173	-1.66%	大買/大賣/
2024/01/08	71	275.82	21	275.10	270.50	50	2,042	2.45%
2023/12/28	0	0.00	10	262.00	267.00	-10	2,547	-0.39%
2023/12/20	10	270.25	20	267.38	270.00	-10	2,713	-0.37%
2023/12/19	0	0.00	7	260.21	258.50	-7	2,688	-0.26%
2023/12/18	0	0.00	12	267.33	262.00	-12	2,694	-0.45%
2023/12/15	10	274.00	0	0.00	271.00	10	2,689	0.37%
2023/12/14	0	0.00	7	286.43	276.50	-7	2,688	-0.26%
2023/12/13	4	293.75	0	0.00	284.00	4	2,653	0.15%
2023/12/12	12	289.96	0	0.00	280.50	12	2,690	0.45%
2023/12/11	18	290.42	8	306.25	288.50	10	2,695	0.37%
2023/11/24	1	261.00	6	262.00	259.00	-5	2,682	-0.19%
2023/11/23	17	278.82	990	272.05	267.00	-973	2,622	-37.10%	大賣/鉅額交易
2023/11/22	971	281.00	10	261.50	281.00	961	2,507	38.33%	大買/鉅額交易
2023/11/21	43	256.45	20	257.75	255.50	23	2,412	0.95%
2023/11/20	17	247.56	0	0.00	258.50	17	2,318	0.73%
2023/11/03	26	207.29	7	207.21	202.00	19	2,290	0.83%
2023/11/02	5	203.00	5	208.00	211.50	0	2,203	0.00%
2023/11/01	1	196.00	40	185.13	192.50	-39	2,148	-1.82%
2023/10/31	0	0.00	21	195.02	190.50	-21	2,080	-1.01%
2023/10/30	32	210.83	0	0.00	211.50	32	2,040	1.57%
2023/10/27	0	0.00	2	217.00	220.00	-2	1,976	-0.10%
2023/10/26	0	0.00	3	209.50	206.50	-3	1,964	-0.15%
2023/10/25	27	212.65	0	0.00	211.50	27	1,976	1.37%
2023/10/24	0	0.00	8	210.00	211.50	-8	1,973	-0.41%
2023/10/23	9	210.50	28	208.75	200.50	-19	1,974	-0.96%
2023/10/20	0	0.00	8	215.50	215.50	-8	1,961	-0.41%
2023/10/19	9	224.00	18	222.00	223.00	-9	1,963	-0.46%
2023/10/18	2	209.00	32	211.75	218.00	-30	1,976	-1.52%
2023/10/17	18	225.00	22	225.93	220.00	-4	1,971	-0.20%
2023/10/16	37	217.23	20	214.50	221.00	17	1,981	0.86%
2023/10/13	20	212.50	16	209.44	214.00	4	1,956	0.20%
2023/10/11	32	191.59	0	0.00	188.00	32	1,769	1.81%
2023/10/06	14	186.25	0	0.00	199.50	14	1,698	0.82%
2023/10/05	13	180.96	3	181.00	181.50	10	1,599	0.63%
2023/10/04	3	183.50	0	0.00	177.50	3	1,570	0.19%
2023/10/02	2	181.00	0	0.00	176.50	2	1,517	0.13%
2023/09/28	10	171.75	0	0.00	172.50	10	1,544	0.65%
2023/09/21	0	0.00	2	165.00	162.00	-2	1,588	-0.13%
2023/09/15	0	0.00	21	184.69	185.50	-21	1,527	-1.37%
2023/09/14	20	184.00	0	0.00	185.00	20	1,439	1.39%
2023/08/29	2	152.00	0	0.00	151.50	2	1,313	0.15%
2023/08/23	51	160.65	51	159.97	161.00	0	1,373	0.00%
2023/08/16	0	0.00	1	148.50	149.50	-1	1,530	-0.07%
2023/08/11	0	0.00	6	160.58	160.00	-6	1,494	-0.40%
2023/08/10	0	0.00	7	164.00	165.50	-7	1,483	-0.47%
2023/08/09	0	0.00	1	163.00	171.50	-1	1,469	-0.07%
2023/08/07	0	0.00	2	159.50	161.50	-2	1,421	-0.14%
2023/08/04	0	0.00	2	159.00	161.00	-2	1,414	-0.14%
2023/08/02	0	0.00	22	158.50	158.50	-22	1,409	-1.56%
2023/07/24	0	0.00	1	186.00	183.00	-1	1,668	-0.06%
2023/07/20	0	0.00	3	182.33	181.50	-3	1,709	-0.18%
2023/07/18	0	0.00	2	188.00	189.00	-2	1,647	-0.12%
2023/07/14	0	0.00	6	183.50	189.50	-6	1,593	-0.38%
2023/07/13	2	174.50	12	176.63	177.00	-10	1,557	-0.64%
2023/07/12	2	179.25	0	0.00	181.50	2	1,511	0.13%
2023/07/11	0	0.00	10	188.25	186.50	-10	1,495	-0.67%
2023/07/10	0	0.00	11	186.18	184.00	-11	1,483	-0.74%
2023/07/07	12	195.58	0	0.00	195.50	12	1,468	0.82%
2023/07/06	6	206.67	2	203.25	200.50	4	1,513	0.26%
2023/07/04	0	0.00	6	187.50	193.00	-6	1,398	-0.43%
2023/07/03	0	0.00	1	192.50	192.50	-1	1,435	-0.07%
2023/06/30	0	0.00	3	188.17	189.00	-3	1,542	-0.19%
2023/06/29	0	0.00	3	176.00	177.00	-3	1,525	-0.20%
2023/06/27	0	0.00	5	171.30	173.00	-5	1,532	-0.33%
2023/06/15	23	209.65	5	204.90	198.00	18	1,519	1.18%
2023/06/14	5	205.00	0	0.00	207.00	5	1,449	0.34%
2023/06/13	15	208.00	48	208.06	204.50	-33	1,457	-2.26%
2023/06/02	0	0.00	4	188.50	189.00	-4	2,372	-0.17%
2023/06/01	3	188.50	0	0.00	189.00	3	2,455	0.12%
2023/05/31	6	197.67	0	0.00	195.50	6	2,631	0.23%
2023/05/26	2	194.00	2	203.00	191.50	0	2,684	0.00%
2023/05/25	2	199.50	0	0.00	197.50	2	2,665	0.08%
2023/05/22	12	208.88	0	0.00	199.50	12	2,651	0.45%
2023/05/16	0	0.00	5	174.00	174.00	-5	2,682	-0.19%
2023/05/15	0	0.00	11	171.00	172.00	-11	2,730	-0.40%
2023/05/11	0	0.00	12	171.75	170.50	-12	3,109	-0.39%
2023/05/10	0	0.00	2	177.00	177.00	-2	3,220	-0.06%
2023/05/05	0	0.00	5	179.00	179.00	-5	3,510	-0.14%
2023/05/04	0	0.00	6	177.33	178.50	-6	3,547	-0.17%
2023/05/03	0	0.00	2	188.00	186.50	-2	3,549	-0.06%
2023/04/28	2	198.75	1	193.00	191.50	1	3,477	0.03%
2023/04/27	1	184.00	4	185.38	186.00	-3	3,394	-0.09%
2023/04/26	18	174.69	16	172.38	181.50	2	3,231	0.06%
2023/04/25	0	0.00	10	168.60	165.00	-10	3,153	-0.32%
2023/04/24	0	0.00	4	170.00	176.00	-4	3,158	-0.13%
2023/04/21	0	0.00	11	167.64	167.50	-11	3,169	-0.35%
2023/04/20	0	0.00	3	173.17	173.50	-3	3,193	-0.09%
2023/04/11	9	180.00	11	181.14	183.50	-2	3,272	-0.06%
2023/04/10	0	0.00	1	191.00	194.00	-1	3,234	-0.03%
2023/04/07	0	0.00	7	205.43	198.00	-7	3,221	-0.22%
2023/04/06	0	0.00	5	215.90	213.00	-5	3,190	-0.16%
2023/03/31	4	220.88	0	0.00	215.00	4	3,154	0.13%
2023/03/29	0	0.00	7	192.93	195.00	-7	3,090	-0.23%
2023/03/27	0	0.00	5	221.60	222.00	-5	3,132	-0.16%
2023/03/24	0	0.00	5	222.00	223.00	-5	3,138	-0.16%
2023/03/23	0	0.00	5	220.80	221.50	-5	3,141	-0.16%
2023/03/22	8	221.00	0	0.00	221.00	8	3,144	0.25%
2023/03/14	2	226.00	7	221.93	219.50	-5	3,169	-0.16%
2023/03/13	8	225.00	6	212.42	225.50	2	3,046	0.07%
2023/03/10	0	0.00	19	210.68	222.50	-19	2,825	-0.67%
2023/03/09	12	222.92	9	217.72	218.50	3	2,645	0.11%
2023/03/08	0	0.00	15	200.17	209.50	-15	2,413	-0.62%
2023/03/07	1	192.00	0	0.00	190.50	1	2,354	0.04%
2023/03/06	26	192.62	1	188.00	188.00	25	2,318	1.08%
2023/03/03	9	189.33	12	183.46	181.50	-3	2,239	-0.13%
2023/03/01	2	171.75	1	170.50	163.00	1	2,042	0.05%
2023/02/23	10	180.30	10	175.50	175.00	0	1,960	0.00%
2023/02/22	1	170.00	7	168.86	170.00	-6	1,936	-0.31%
2023/02/21	2	178.50	14	174.71	176.00	-12	1,918	-0.63%
2023/02/20	3	172.17	17	170.71	174.00	-14	1,902	-0.74%
2023/02/17	2	153.00	45	147.79	158.50	-43	1,888	-2.28%
2023/02/16	0	0.00	15	140.50	146.00	-15	1,865	-0.80%
2023/02/15	0	0.00	29	131.76	133.00	-29	1,834	-1.58%
2023/02/14	1	128.00	2	131.50	136.50	-1	1,821	-0.05%
2023/02/13	15	136.10	0	0.00	136.00	15	1,782	0.84%
2023/02/10	111	124.78	36	122.13	124.50	75	1,736	4.32%	大買/
2023/02/09	7	122.36	15	123.50	125.00	-8	1,452	-0.55%
2023/02/08	40	110.00	42	112.29	114.00	-2	1,357	-0.15%
2023/02/07	18	104.36	32	103.97	104.00	-14	1,245	-1.12%
2023/02/06	9	100.78	46	98.48	99.20	-37	1,124	-3.29%
2023/02/03	51	95.99	10	95.65	94.10	41	1,040	3.94%
2023/02/02	12	88.18	40	86.61	90.50	-28	950	-2.95%
2023/01/31	10	84.76	28	85.18	83.50	-18	911	-1.97%
2023/01/30	0	0.00	4	87.40	86.30	-4	903	-0.44%
2023/01/16	5	83.74	0	0.00	84.00	5	883	0.57%
2023/01/12	3	86.03	0	0.00	83.00	3	864	0.35%
2023/01/11	0	0.00	23	87.33	85.20	-23	856	-2.68%
2023/01/10	41	91.29	25	90.34	89.00	16	842	1.90%
2023/01/09	8	92.74	38	89.47	93.20	-30	817	-3.67%
2023/01/06	12	86.46	73	87.15	86.60	-61	785	-7.77%
2023/01/05	0	0.00	61	88.12	86.90	-61	779	-7.83%
2023/01/04	10	88.20	3	88.10	87.60	7	768	0.91%
2023/01/03	2	89.80	37	88.68	90.50	-35	760	-4.60%
2022/12/30	12	90.04	45	91.72	90.50	-33	753	-4.38%
2022/12/29	25	85.12	10	87.15	91.20	15	735	2.04%
2022/12/28	3	90.30	2	85.60	85.50	1	715	0.14%
2022/12/26	0	0.00	5	104.50	102.00	-5	660	-0.76%
2022/12/23	2	104.00	0	0.00	103.00	2	641	0.31%
2022/12/22	8	102.26	9	104.61	103.50	-1	624	-0.16%