金益鼎 (8390)-凱基券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	14	60.16	60.00	-14	840	-1.67%
2024/12/20	2	62.60	0	0.00	61.90	2	967	0.21%
2024/12/12	0	0.00	18	67.68	67.40	-18	1,074	-1.68%
2024/12/11	0	0.00	1	70.50	70.50	-1	1,057	-0.09%
2024/12/09	0	0.00	1	70.50	71.10	-1	1,059	-0.09%
2024/12/05	0	0.00	4	70.75	70.60	-4	1,068	-0.37%
2024/11/28	0	0.00	2	69.80	70.40	-2	1,103	-0.18%
2024/11/27	0	0.00	1	70.40	70.40	-1	1,109	-0.09%
2024/11/26	0	0.00	2	70.90	71.10	-2	1,113	-0.18%
2024/11/20	0	0.00	2	71.50	71.80	-2	1,194	-0.17%
2024/11/12	2	71.80	0	0.00	72.20	2	1,395	0.14%
2024/11/11	2	73.40	0	0.00	72.80	2	1,404	0.14%
2024/11/08	6	76.00	11	76.23	76.00	-5	1,407	-0.36%
2024/11/07	2	77.80	0	0.00	75.90	2	1,408	0.14%
2024/11/05	5	81.40	0	0.00	80.90	5	1,376	0.36%
2024/11/01	3	78.50	2	79.85	77.00	1	1,329	0.08%
2024/10/30	15	80.78	3	80.10	80.50	12	1,303	0.92%
2024/10/28	2	78.30	1	77.40	77.20	1	1,313	0.08%
2024/10/23	1	78.40	0	0.00	77.40	1	1,326	0.08%
2024/10/22	14	77.77	3	77.87	77.40	11	1,333	0.82%
2024/10/15	0	0.00	2	71.90	71.80	-2	1,553	-0.13%
2024/10/09	0	0.00	3	73.20	73.20	-3	1,729	-0.17%
2024/10/07	1	74.80	0	0.00	74.40	1	1,810	0.06%
2024/10/01	1	74.90	1	76.10	75.80	0	1,920	0.00%
2024/09/30	2	76.50	18	75.51	75.30	-16	1,999	-0.80%
2024/09/27	0	0.00	3	77.57	76.80	-3	2,040	-0.15%
2024/09/26	0	0.00	14	77.49	76.60	-14	2,051	-0.68%
2024/09/25	1	77.30	9	78.03	77.10	-8	2,047	-0.39%
2024/09/24	2	78.20	2	78.80	78.10	0	2,019	0.00%
2024/09/23	21	77.28	0	0.00	77.30	21	1,999	1.05%
2024/09/20	7	75.90	14	75.37	75.60	-7	1,987	-0.35%
2024/09/16	24	76.61	2	75.85	75.40	22	2,004	1.10%
2024/09/13	23	76.19	0	0.00	76.50	23	1,979	1.16%
2024/09/10	0	0.00	4	70.23	70.30	-4	1,952	-0.20%
2024/09/05	0	0.00	1	69.40	69.50	-1	1,974	-0.05%
2024/08/29	2	73.60	0	0.00	73.50	2	1,976	0.10%
2024/08/23	2	73.80	21	74.14	74.20	-19	1,938	-0.98%
2024/08/21	2	79.10	0	0.00	78.20	2	1,903	0.11%
2024/08/20	0	0.00	25	77.39	77.10	-25	1,826	-1.37%
2024/08/19	25	77.22	0	0.00	78.20	25	1,818	1.38%
2024/08/16	0	0.00	3	74.40	74.60	-3	1,823	-0.16%
2024/08/15	0	0.00	5	73.52	73.50	-5	1,938	-0.26%
2024/08/14	8	76.20	15	75.14	75.50	-7	1,963	-0.36%
2024/08/13	23	73.80	0	0.00	73.90	23	1,937	1.19%
2024/08/09	4	75.85	52	74.61	75.00	-48	1,911	-2.51%
2024/08/08	8	73.31	2	73.00	73.80	6	1,888	0.32%
2024/08/06	1	67.70	0	0.00	69.30	1	1,862	0.05%
2024/08/02	50	73.61	0	0.00	73.80	50	1,767	2.83%
2024/08/01	2	73.00	0	0.00	72.90	2	1,739	0.11%
2024/07/31	10	72.23	0	0.00	72.60	10	1,710	0.58%
2024/07/29	1	70.40	0	0.00	69.20	1	1,679	0.06%
2024/07/22	0	0.00	6	74.25	69.90	-6	1,653	-0.36%
2024/07/19	12	75.00	0	0.00	74.10	12	1,634	0.73%
2024/07/17	2	84.40	2	86.00	80.20	0	1,579	0.00%
2024/07/16	7	82.30	7	82.57	81.50	0	1,561	0.00%
2024/07/15	2	80.50	21	79.30	79.80	-19	1,681	-1.13%
2024/07/12	3	88.53	2	90.00	85.80	1	1,711	0.06%
2024/07/09	16	79.96	0	0.00	80.90	16	1,960	0.82%
2024/07/08	0	0.00	3	80.00	78.60	-3	1,928	-0.16%
2024/07/05	3	80.33	4	80.00	78.80	-1	1,917	-0.05%
2024/07/04	18	74.03	12	72.85	74.90	6	1,894	0.32%
2024/07/03	3	70.80	6	68.93	70.90	-3	1,902	-0.16%
2024/07/02	0	0.00	2	65.20	65.50	-2	1,928	-0.10%
2024/06/26	0	0.00	2	63.10	62.80	-2	2,008	-0.10%
2024/06/21	2	62.00	2	62.40	62.60	0	2,035	0.00%
2024/06/19	0	0.00	2	61.20	60.80	-2	2,012	-0.10%
2024/06/18	2	60.30	0	0.00	60.30	2	2,008	0.10%
2024/06/17	0	0.00	2	61.10	60.70	-2	2,008	-0.10%
2024/06/13	0	0.00	2	59.60	60.50	-2	1,999	-0.10%
2024/06/11	0	0.00	14	58.46	58.50	-14	1,981	-0.71%
2024/05/24	2	57.10	2	57.20	57.30	0	2,068	0.00%
2024/05/23	4	58.65	0	0.00	58.20	4	2,058	0.19%
2024/05/20	0	0.00	2	60.00	60.60	-2	1,864	-0.11%
2024/05/16	2	58.30	2	58.90	58.70	0	1,810	0.00%
2024/05/08	2	55.40	0	0.00	56.10	2	1,782	0.11%
2024/05/06	2	54.60	2	55.40	55.60	0	1,775	0.00%
2024/04/26	0	0.00	5	55.70	55.70	-5	1,731	-0.29%
2024/04/22	0	0.00	35	59.61	58.00	-35	1,656	-2.11%
2024/04/19	6	63.47	0	0.00	61.80	6	1,587	0.38%
2024/04/17	2	64.55	0	0.00	62.50	2	1,345	0.15%
2024/04/16	2	62.90	2	63.70	60.40	0	1,181	0.00%
2024/04/15	2	61.60	2	62.70	60.00	0	1,035	0.00%
2024/04/12	1	60.50	0	0.00	59.60	1	930	0.11%
2024/04/11	6	60.33	0	0.00	58.90	6	906	0.66%
2024/04/10	5	62.44	0	0.00	62.40	5	864	0.58%
2024/04/09	2	62.60	2	62.90	62.50	0	824	0.00%
2024/04/08	0	0.00	2	59.40	61.20	-2	736	-0.27%
2024/04/02	9	56.68	0	0.00	56.50	9	660	1.36%
2024/04/01	5	56.72	0	0.00	56.80	5	650	0.77%
2024/03/29	10	57.36	2	55.70	56.90	8	629	1.27%
2024/03/27	14	54.69	2	53.30	54.60	12	544	2.20%
2024/03/26	2	52.50	0	0.00	52.70	2	518	0.39%
2024/03/14	0	0.00	10	52.12	52.20	-10	548	-1.82%
2024/03/07	12	53.13	4	53.55	53.20	8	705	1.13%
2024/03/06	2	52.40	0	0.00	52.60	2	678	0.29%
2024/03/04	0	0.00	2	51.80	51.70	-2	676	-0.30%
2024/02/05	0	0.00	5	49.80	49.00	-5	708	-0.71%