金益鼎 (8390)-凱基券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	58.30	2	58.90	58.70	0	1,810	0.00%
2024/05/08	2	55.40	0	0.00	56.10	2	1,782	0.11%
2024/05/06	2	54.60	2	55.40	55.60	0	1,775	0.00%
2024/04/26	0	0.00	5	55.70	55.70	-5	1,731	-0.29%
2024/04/22	0	0.00	35	59.61	58.00	-35	1,656	-2.11%
2024/04/19	6	63.47	0	0.00	61.80	6	1,587	0.38%
2024/04/17	2	64.55	0	0.00	62.50	2	1,345	0.15%
2024/04/16	2	62.90	2	63.70	60.40	0	1,181	0.00%
2024/04/15	2	61.60	2	62.70	60.00	0	1,035	0.00%
2024/04/12	1	60.50	0	0.00	59.60	1	930	0.11%
2024/04/11	6	60.33	0	0.00	58.90	6	906	0.66%
2024/04/10	5	62.44	0	0.00	62.40	5	864	0.58%
2024/04/09	2	62.60	2	62.90	62.50	0	824	0.00%
2024/04/08	0	0.00	2	59.40	61.20	-2	736	-0.27%
2024/04/02	9	56.68	0	0.00	56.50	9	660	1.36%
2024/04/01	5	56.72	0	0.00	56.80	5	650	0.77%
2024/03/29	10	57.36	2	55.70	56.90	8	629	1.27%
2024/03/27	14	54.69	2	53.30	54.60	12	544	2.20%
2024/03/26	2	52.50	0	0.00	52.70	2	518	0.39%
2024/03/14	0	0.00	10	52.12	52.20	-10	548	-1.82%
2024/03/07	12	53.13	4	53.55	53.20	8	705	1.13%
2024/03/06	2	52.40	0	0.00	52.60	2	678	0.29%
2024/03/04	0	0.00	2	51.80	51.70	-2	676	-0.30%
2024/02/05	0	0.00	5	49.80	49.00	-5	708	-0.71%
2024/01/17	0	0.00	6	51.07	50.30	-6	857	-0.70%
2024/01/12	0	0.00	37	50.38	50.60	-37	1,090	-3.39%
2024/01/11	0	0.00	10	50.00	50.10	-10	1,119	-0.89%
2023/12/12	0	0.00	2	50.65	50.60	-2	1,323	-0.15%
2023/12/11	0	0.00	4	51.05	51.00	-4	1,318	-0.30%
2023/12/07	0	0.00	10	51.37	52.00	-10	1,315	-0.76%
2023/12/06	0	0.00	2	51.60	52.10	-2	1,320	-0.15%
2023/12/04	68	54.05	32	54.53	54.00	36	1,290	2.79%
2023/11/24	0	0.00	26	49.67	49.65	-26	1,218	-2.13%
2023/11/22	44	49.49	2	50.00	50.00	42	1,212	3.46%
2023/11/21	0	0.00	2	49.30	49.25	-2	1,208	-0.17%
2023/11/17	0	0.00	1	49.05	49.35	-1	1,216	-0.08%
2023/11/16	2	49.40	16	49.01	49.20	-14	1,226	-1.14%
2023/11/08	0	0.00	17	50.26	49.95	-17	1,333	-1.27%
2023/11/07	0	0.00	15	50.78	50.60	-15	1,359	-1.10%
2023/11/06	0	0.00	17	50.92	50.70	-17	1,469	-1.16%
2023/11/03	0	0.00	9	50.58	50.40	-9	1,507	-0.60%
2023/11/02	0	0.00	12	50.10	50.00	-12	1,546	-0.78%
2023/11/01	0	0.00	16	49.91	49.90	-16	1,690	-0.95%
2023/10/23	8	52.40	58	52.35	52.70	-50	2,331	-2.14%
2023/10/20	10	52.52	0	0.00	52.40	10	2,317	0.43%
2023/10/18	0	0.00	12	50.34	50.40	-12	2,157	-0.56%
2023/10/17	0	0.00	40	50.11	50.30	-40	2,134	-1.87%
2023/10/04	0	0.00	45	49.32	49.35	-45	2,016	-2.23%
2023/09/15	18	52.88	0	0.00	53.50	18	1,964	0.92%
2023/09/14	10	52.62	0	0.00	52.40	10	1,946	0.51%
2023/08/11	0	0.00	40	47.84	47.95	-40	1,688	-2.37%
2023/08/10	0	0.00	5	49.26	47.85	-5	1,663	-0.30%
2023/08/09	1	46.60	1	46.45	46.40	0	1,557	0.00%
2023/08/07	3	48.97	11	48.86	48.60	-8	1,518	-0.53%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	4	58.40	2	58.90	58.90	2	1,395	0.14%
2023/08/01	0	0.00	7	51.29	53.60	-7	1,384	-0.51%
2023/07/31	4	50.13	0	0.00	49.45	4	1,407	0.28%
2023/07/28	2	52.45	0	0.00	50.50	2	1,383	0.14%
2023/07/27	2	49.70	1,216	49.18	53.00	-1,214	1,310	-92.60%	大賣/鉅額交易
2023/07/26	1,357	51.73	151	51.98	50.80	1,206	1,064	113.34%	大買/大賣/鉅額交易
2023/07/25	4	47.15	4	47.53	47.45	0	904	0.00%
2023/07/24	0	0.00	1	45.20	46.00	-1	866	-0.12%
2023/07/21	4	45.75	0	0.00	45.90	4	875	0.46%
2023/07/19	88	46.69	7	45.80	45.80	81	863	9.38%
2023/07/18	112	44.27	2	44.55	44.70	110	836	13.15%	大買/鉅額交易
2023/07/14	2	43.40	0	0.00	43.70	2	844	0.24%
2023/07/10	2	43.70	0	0.00	43.40	2	888	0.23%
2023/07/07	2	44.25	0	0.00	44.05	2	908	0.22%
2023/07/05	0	0.00	2	44.55	44.55	-2	938	-0.21%
2023/06/29	1	43.10	0	0.00	43.15	1	1,027	0.10%
2023/05/23	0	0.00	5	43.39	43.85	-5	1,509	-0.33%
2023/05/22	19	43.68	1	43.95	43.80	18	1,506	1.20%
2023/05/18	2	43.10	0	0.00	43.10	2	1,481	0.13%
2023/05/17	1	43.60	98	43.48	43.60	-97	1,470	-6.60%
2023/05/16	65	44.56	0	0.00	44.75	65	1,448	4.49%
2023/05/12	0	0.00	7	43.98	44.25	-7	1,433	-0.49%
2023/05/11	2	44.85	118	44.02	43.95	-116	1,418	-8.17%	大賣/鉅額交易
2023/05/10	165	45.07	0	0.00	45.70	165	1,380	11.95%	大買/鉅額交易
2023/05/08	27	43.97	1	43.55	43.60	26	1,317	1.97%
2023/05/05	6	46.46	4	45.70	47.15	2	1,249	0.16%
2023/05/03	13	43.37	99	42.23	42.00	-86	1,090	-7.89%
2023/05/02	143	41.95	0.8	42.00	42.25	142.2	1,069	13.30%	大買/鉅額交易
2023/04/28	1	41.95	1	41.85	41.70	0	1,061	0.00%
2023/04/26	1	41.70	0	0.00	41.30	1	1,066	0.09%
2023/04/25	2	40.65	0	0.00	40.75	2	1,044	0.19%
2023/04/24	12	41.33	0	0.00	41.20	12	1,041	1.15%
2023/04/17	2	42.25	0	0.00	42.00	2	1,041	0.19%
2023/04/14	2	43.00	0	0.00	42.75	2	1,028	0.20%
2023/04/12	4	42.36	2	42.20	42.40	2	1,000	0.20%
2023/04/10	7	41.14	0	0.00	41.05	7	961	0.73%
2023/04/07	3	40.20	0	0.00	40.25	3	929	0.32%
2023/04/06	14	40.62	2	41.40	40.60	12	917	1.31%
2023/03/28	2	38.70	0	0.00	38.45	2	860	0.23%
2023/03/22	6	39.42	0	0.00	39.20	6	836	0.72%
2023/03/21	2	39.35	2	39.70	40.10	0	812	0.00%
2023/03/17	4	38.05	4	38.95	39.20	0	770	0.00%
2023/03/16	0	0.00	2	39.35	38.85	-2	720	-0.28%
2023/03/15	4	37.63	2	37.95	37.80	2	573	0.35%
2023/03/09	4	38.35	0	0.00	38.20	4	456	0.88%
2023/03/08	0	0.00	2	38.70	38.70	-2	455	-0.44%
2023/03/07	3	38.12	0	0.00	38.00	3	447	0.67%
2023/03/01	1	37.60	0	0.00	37.55	1	431	0.23%
2023/02/24	4	38.05	0	0.00	38.10	4	428	0.93%
2023/02/23	4	38.34	0	0.00	38.40	4	423	0.94%
2023/01/05	2	38.65	19.6	38.80	38.00	-17.6	424	-4.15%
2022/10/05	0	0.00	13	30.55	30.45	-13	898	-1.45%
2022/08/10	6	30.55	0	0.00	30.55	6	880	0.68%
2022/08/09	29	30.73	0	0.00	30.85	29	870	3.33%
2022/08/05	0	0.00	1	30.40	30.20	-1	794	-0.13%
2022/08/03	1	31.60	1	31.30	31.85	0	727	0.00%
2022/08/02	0	0.00	2	31.30	31.50	-2	400	-0.50%
2022/07/25	0	0.00	2	29.98	29.90	-2	347	-0.58%
2022/07/22	0	0.00	2	29.75	29.70	-2	350	-0.57%
2022/07/20	0	0.00	3	29.73	29.65	-3	369	-0.81%
2022/07/14	0	0.00	1	28.45	28.50	-1	422	-0.24%
2022/07/12	0	0.00	1	28.10	27.75	-1	572	-0.17%
2022/07/08	0	0.00	1	29.65	29.25	-1	679	-0.15%
2022/07/04	0	0.00	5	27.69	27.75	-5	816	-0.61%
2022/04/27	1	33.90	0	0.00	34.05	1	4,575	0.02%
2022/04/25	0	35.55	12	35.56	35.50	-12	4,554	-0.26%
2022/04/22	0	0.00	27	36.85	36.60	-27	4,544	-0.59%
2022/04/19	0	0.00	40	37.27	37.40	-40	4,516	-0.89%
2022/04/14	1	39.10	0	0.00	37.95	1	4,328	0.02%
2022/04/13	6	37.78	0	0.00	37.05	6	4,253	0.14%
2022/04/12	16	36.87	0	0.00	37.10	16	4,223	0.38%
2022/04/11	17	36.93	9	37.70	36.50	8	4,190	0.19%
2022/04/08	17	35.76	0	0.00	35.70	17	4,117	0.41%
2022/04/06	11	36.00	0	0.00	35.95	11	4,093	0.27%
2022/04/01	7	36.60	53	36.08	36.10	-46	4,089	-1.12%
2022/03/31	58	36.20	1	36.10	35.85	57	4,069	1.40%
2022/03/29	8	36.40	1	36.20	36.00	7	4,017	0.17%
2022/03/23	1	37.70	0	0.00	37.80	1	3,876	0.03%
2022/03/22	2	39.78	0	0.00	39.55	2	3,760	0.05%
2022/03/21	1	37.80	12	36.20	37.90	-11	3,441	-0.32%
2022/03/18	10	35.38	9	35.84	35.25	1	3,310	0.03%
2022/03/15	2	35.10	55	34.49	34.10	-53	3,174	-1.67%
2022/03/14	34	36.57	51	36.35	36.00	-17	3,136	-0.54%
2022/03/11	55	36.45	0	0.00	36.60	55	3,111	1.77%
2022/03/10	1	36.50	0	0.00	36.50	1	3,084	0.03%
2022/03/07	42	38.49	10	38.10	37.70	32	2,875	1.11%
2022/03/04	0	0.00	30	36.83	36.75	-30	2,610	-1.15%
2022/03/03	0	0.00	52	35.28	36.45	-52	2,456	-2.12%
2022/03/02	1	36.40	4	37.21	35.80	-3	2,417	-0.12%
2022/03/01	0	0.00	3	34.58	35.10	-3	2,274	-0.13%
2022/02/25	0	0.00	36	36.85	36.50	-36	2,148	-1.68%
2022/02/24	98	39.24	169	39.13	40.35	-71	1,855	-3.83%	大賣/
2022/02/23	223	37.73	82	38.03	36.90	141	1,212	11.63%	大買/鉅額交易
2022/02/22	71	37.60	14	37.99	37.70	57	998	5.71%
2022/02/17	1	35.50	1	35.15	35.20	0	430	0.00%
2022/01/26	4	31.85	0	0.00	31.85	4	268	1.49%
2021/12/14	0	0.00	1	32.75	33.00	-1	341	-0.29%
2021/11/09	0	0.00	1	35.00	35.35	-1	455	-0.22%
2021/10/25	1	33.55	0	0.00	33.80	1	686	0.15%
2021/10/13	0	0.00	1	31.10	31.10	-1	931	-0.11%
2021/10/05	0	0.00	3	32.50	32.70	-3	1,002	-0.30%
2021/10/04	0	0.00	5	33.05	32.10	-5	1,014	-0.49%
2021/09/29	0	0.00	3	34.40	34.40	-3	1,043	-0.29%
2021/09/28	0	0.00	13	35.65	35.60	-13	1,062	-1.22%
2021/09/14	0	0.00	20	37.10	37.10	-20	1,260	-1.59%
2021/09/09	23	38.19	0	0.00	38.20	23	1,375	1.67%
2021/09/08	0	0.00	4	38.23	38.15	-4	1,380	-0.29%
2021/09/07	0	0.00	23	38.32	38.30	-23	1,408	-1.63%
2021/08/18	0	0.00	28	35.55	38.05	-28	2,340	-1.20%
2021/07/29	10	42.09	0	0.00	41.90	10	4,059	0.25%
2021/07/28	0	0.00	70	40.20	41.30	-70	4,282	-1.63%
2021/06/28	3	43.20	3	43.25	43.20	0	6,980	0.00%
2021/06/23	0	0.00	5	41.25	41.65	-5	7,058	-0.07%
2021/06/22	0	0.00	3	42.00	41.95	-3	7,045	-0.04%
2021/06/21	0	0.00	13	40.89	40.25	-13	7,022	-0.19%
2021/06/18	0	0.00	3	43.08	42.65	-3	7,023	-0.04%
2021/06/17	0	0.00	20	43.82	44.10	-20	7,031	-0.28%
2021/06/01	0	0.00	25	46.02	46.65	-25	6,824	-0.37%
2021/05/28	80	45.74	0	0.00	46.30	80	6,631	1.21%
2021/05/27	16	42.62	0	0.00	42.50	16	6,492	0.25%
2021/05/19	31	39.40	0	0.00	40.10	31	6,838	0.45%
2021/05/18	7	37.16	0	0.00	37.20	7	6,740	0.10%
2021/05/17	0	0.00	16	34.23	33.85	-16	6,679	-0.24%
2021/05/14	0	0.00	18	39.18	37.60	-18	6,591	-0.27%
2021/05/13	15	39.05	36	38.01	39.25	-21	6,503	-0.32%
2021/05/12	0	0.00	30	43.92	40.85	-30	6,394	-0.47%
2021/05/10	50	49.87	0	0.00	49.45	50	6,060	0.83%
2021/05/06	7	49.74	0	0.00	47.00	7	5,669	0.12%
2021/05/05	297	44.25	297	46.00	46.00	0	5,291	0.00%	大買/大賣/
2021/05/04	0	0.00	2	41.95	41.85	-2	5,039	-0.04%
2021/05/03	142	49.47	0	0.00	46.05	142	4,855	2.92%	大買/鉅額交易
2021/04/29	176	54.70	2,361	51.44	49.10	-2,185	4,701	-46.47%	大買/大賣/鉅額交易
2021/04/28	2,187	51.40	2	51.40	51.40	2,185	4,365	50.06%	大買/鉅額交易
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	26	42.88	0	0.00	42.50	26	3,850	0.68%
2021/04/22	0	0.00	93	40.91	41.50	-93	3,454	-2.69%
2021/04/21	0	0.00	40	37.46	37.75	-40	3,143	-1.27%
2021/04/20	48	38.09	0	0.00	37.20	48	3,117	1.54%
2021/04/19	0	0.00	18	36.87	37.60	-18	3,037	-0.59%
2021/03/18	35	34.10	0	0.00	34.25	35	3,677	0.95%
2021/03/15	7	35.15	0	0.00	34.60	7	3,794	0.18%
2021/03/12	9	34.37	0	0.00	34.00	9	3,815	0.24%
2021/03/11	16	33.62	0	0.00	33.75	16	3,893	0.41%
2021/03/02	84	34.43	467	33.42	33.30	-383	4,749	-8.06%	大賣/鉅額交易
2021/02/25	4	37.20	0	0.00	35.60	4	4,681	0.09%
2021/02/24	87	36.81	153	36.08	36.10	-66	4,690	-1.41%	大賣/
2021/02/23	18	38.05	0	0.00	37.95	18	4,572	0.39%
2021/02/22	509	35.05	5	35.05	35.05	504	4,201	11.99%	大買/鉅額交易
2021/01/21	0	0.00	5	29.22	29.30	-5	4,057	-0.12%
2021/01/07	5	33.00	0	0.00	33.15	5	3,744	0.13%
2020/12/22	0	0.00	243	36.15	31.75	-243	3,119	-7.79%	大賣/鉅額交易
2020/12/21	0	0.00	776	35.34	35.15	-776	2,829	-27.42%	大賣/鉅額交易
2020/12/18	1,133	34.12	114	33.88	33.30	1,019	2,565	39.73%	大買/大賣/鉅額交易
2020/12/04	0	0.00	10	32.10	32.10	-10	1,743	-0.57%
2020/11/26	0	0.00	2	26.05	26.25	-2	881	-0.23%
2020/11/16	2	23.80	0	0.00	23.95	2	677	0.30%
2020/11/02	0	0.00	10	22.30	22.35	-10	1,026	-0.97%
2020/09/08	1	24.80	0	0.00	24.10	1	1,891	0.05%
2020/09/03	1	24.80	0	0.00	24.60	1	1,891	0.05%
2020/08/31	1	24.75	0	0.00	24.80	1	1,980	0.05%
2020/08/28	2	24.55	0	0.00	24.65	2	1,977	0.10%
2020/08/27	6	25.03	0	0.00	24.80	6	1,969	0.30%
2020/08/07	0	0.00	4	29.25	29.25	-4	1,637	-0.24%
2020/08/05	0	0.00	2	27.35	26.75	-2	1,489	-0.13%
2020/08/03	0	0.00	4	26.85	26.75	-4	1,436	-0.28%
2020/07/31	2	27.50	0	0.00	27.10	2	1,423	0.14%
2020/07/30	14	27.83	1	27.80	27.60	13	1,410	0.92%
2020/06/08	0	0.00	70	20.17	20.65	-70	467	-14.98%
2020/04/16	20	18.00	0	0.00	18.00	20	413	4.84%
2020/04/15	25	18.01	0	0.00	18.00	25	426	5.86%
2020/04/14	40	18.02	0	0.00	17.90	40	471	8.48%
2020/01/10	15	19.45	0	0.00	19.40	15	509	2.94%
2020/01/08	18	20.61	18	20.29	20.30	0	488	0.00%
2020/01/02	30	19.40	0	0.00	19.45	30	312	9.59%
2019/12/26	20	18.58	0	0.00	18.65	20	289	6.90%