• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    60張
  • 產業
    上市 綠能環保

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶昕 (8438)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001035.1835.65-10748-1.34%
2024/11/19135.251034.9935.15-9780-1.15%
2024/11/1800.001034.8034.60-10787-1.27%
2024/11/1500.001035.5935.40-10793-1.26%
2024/11/1400.001135.2334.85-11821-1.34%
2024/11/1300.001035.9935.95-10828-1.21%
2024/11/1200.001136.0335.90-11834-1.32%
2024/11/1100.001036.9537.00-10838-1.19%
2024/11/0800.001037.5037.45-10844-1.18%
2024/11/0700.001038.2338.20-10859-1.16%
2024/11/0600.001038.0837.95-10859-1.16%
2024/11/0500.001038.8838.75-10863-1.16%
2024/11/0400.001038.5938.50-10871-1.15%
2024/11/0100.001038.1238.65-10878-1.14%
2024/10/2900.00138.7037.85-1914-0.11%
2024/10/28138.8500.0038.7519220.11%
2024/10/21140.401040.3241.05-9975-0.92%
2024/10/18240.031039.8939.75-8978-0.82%
2024/10/1700.001040.2740.25-10988-1.01%
2024/10/1600.001039.6039.60-101,045-0.96%
2024/10/1500.001039.7639.55-101,057-0.95%
2024/10/1400.001039.4339.55-101,058-0.94%
2024/10/1100.001039.7339.55-101,063-0.94%
2024/10/0900.001040.1440.00-101,078-0.93%
2024/10/0800.001140.1540.30-111,133-0.97%
2024/10/07140.701040.5240.60-91,150-0.78%
2024/10/0400.001040.3040.10-101,161-0.86%
2024/10/0100.001041.0640.90-101,169-0.85%
2024/09/3000.001041.7341.45-101,192-0.84%
2024/09/2700.001042.6242.85-101,235-0.81%
2024/09/26142.501041.9942.05-91,232-0.73%
2024/09/2500.001042.7842.50-101,233-0.81%
2024/09/2400.001041.3041.85-101,225-0.82%
2024/09/2300.001041.9641.40-101,227-0.81%
2024/09/2000.001040.5640.70-101,239-0.81%
2024/09/1900.001040.0940.10-101,246-0.80%
2024/09/1800.001040.4039.90-101,273-0.79%
2024/09/1600.001040.8940.60-101,277-0.78%
2024/09/1300.001040.5040.60-101,275-0.78%
2024/09/1200.001039.6039.50-101,283-0.78%
2024/09/1100.001040.2739.75-101,300-0.77%
2024/09/1000.001041.4441.15-101,296-0.77%
2024/09/0900.001043.4643.15-101,294-0.77%
2024/09/0600.001043.6643.55-101,293-0.77%
2024/09/0500.001143.3042.65-111,284-0.86%
2024/09/0400.001144.1043.25-111,286-0.85%
2024/09/0300.001047.8347.40-101,286-0.78%
2024/09/0200.001048.1247.65-101,290-0.77%
2024/08/3000.001048.1447.85-101,292-0.77%
2024/08/2900.001047.8247.35-101,305-0.77%
2024/08/2800.001048.0647.80-101,327-0.75%
2024/08/2700.001148.5448.95-111,379-0.80%
2024/08/2600.001050.2249.00-101,442-0.69%
2024/08/23150.601054.2254.10-91,411-0.64%
2024/08/2200.001049.2049.60-101,253-0.80%
2024/08/2100.001045.3145.10-101,208-0.83%
2024/08/2000.001043.0243.00-101,190-0.84%
2024/08/1900.001042.9642.95-101,203-0.83%
2024/08/1600.001042.6642.65-101,243-0.80%
2024/08/1500.001041.2040.95-101,291-0.77%
2024/08/1400.001041.0540.65-101,318-0.76%
2024/08/1300.001040.3141.00-101,319-0.76%
2024/08/1200.001040.3840.25-101,341-0.75%
2024/08/0900.001139.7440.35-111,336-0.82%
2024/08/0800.001037.3237.40-101,321-0.76%
2024/08/0700.001037.7338.05-101,325-0.75%
2024/08/0500.00435.7635.65-41,331-0.30%
2024/08/0200.001139.7639.60-111,332-0.83%
2024/08/0100.00542.0340.50-51,332-0.38%
2024/07/3100.001038.4739.50-101,303-0.77%
2024/07/3000.001037.3437.95-101,296-0.77%
2024/07/2900.001038.8937.75-101,287-0.78%
2024/07/22139.1000.0038.6011,2940.08%
2024/07/1800.00342.2841.70-31,293-0.23%
2024/07/1700.001043.3142.95-101,293-0.77%
2024/07/1600.001041.3141.60-101,258-0.79%
2024/07/1500.001040.6540.10-101,324-0.75%
2024/07/1200.001041.0441.20-101,328-0.75%
2024/07/1100.001041.3140.90-101,335-0.75%
2024/07/1000.001043.4243.00-101,328-0.75%
2024/07/0900.001040.4940.85-101,273-0.79%
2024/07/0800.001041.4141.05-101,254-0.80%
2024/07/0500.001042.4842.40-101,241-0.81%
2024/07/0400.001042.4142.35-101,230-0.81%
2024/07/03142.651042.1242.65-91,204-0.75%
2024/07/0200.004039.9539.85-401,155-3.46%
2024/07/0100.004840.4840.10-481,147-4.18%
2024/06/2800.005040.4440.30-501,138-4.39%
2024/06/2700.009939.9140.20-991,128-8.77%
2024/06/2600.0011940.5640.15-1191,117-10.64% 大賣/鉅額交易
2024/06/2500.009039.7239.55-901,085-8.29%
2024/06/2400.0011941.2840.30-1191,072-11.09% 大賣/鉅額交易
2024/06/2100.006040.2940.35-601,041-5.76%
2024/06/2000.003839.7439.60-381,031-3.68%
2024/06/19140.008939.9839.60-881,026-8.57%
2024/06/1800.0011941.2541.60-1191,008-11.80% 大賣/鉅額交易
2024/06/1700.004039.3438.95-40981-4.07%
2024/06/1400.006040.4040.30-60974-6.16%
2024/06/0600.0011939.9739.40-119917-12.97% 大賣/鉅額交易
2024/06/0500.0011941.6540.55-119905-13.15% 大賣/鉅額交易
2024/06/0400.0011943.1142.20-119886-13.42% 大賣/鉅額交易
2024/06/03147.0011947.0546.40-118857-13.76% 大賣/鉅額交易
2024/05/3100.001048.2847.75-10826-1.21%
2024/05/3000.001049.6146.15-10758-1.32%
2024/05/2900.001044.3545.50-10667-1.50%
2024/05/2800.001040.9742.40-10614-1.63%
2024/05/2700.001039.8239.90-10590-1.69%
2024/05/17135.9000.0036.0013750.27%
2024/05/1600.001037.3037.10-10366-2.73%
2024/05/15134.70235.0034.30-1336-0.30%
2024/04/3000.001035.8135.45-10266-3.75%
2024/04/2900.001037.3836.30-10260-3.84%
2024/04/2600.001037.1237.15-10227-4.39%
2024/04/24133.3000.0033.0512070.48%
2024/04/22133.0500.0033.0511870.53%
2024/04/1900.00136.8036.70-1164-0.61%
2024/04/1800.002838.5538.55-2883-33.39%
2024/04/172835.0500.0035.05287537.03%
2024/03/26128.4500.0028.101332.97%
2024/02/16125.6000.0025.551195.09%
2023/09/2600.00125.8526.10-166-1.51%
2023/09/1800.00125.8525.80-167-1.48%
2023/08/2500.00127.0027.30-187-1.14%
2023/08/0800.00128.5528.40-196-1.03%
2023/08/0700.00128.2028.50-195-1.04%
2023/07/1700.00126.0026.00-165-1.52%
2023/07/0700.00126.0526.05-168-1.46%
2023/05/18625.5300.0025.5063616.63%
2023/05/17124.5500.0024.501333.02%
2022/11/1400.00026.2026.20061-0.03%
2022/11/11025.4000.0025.350610.03%
2022/10/2700.00023.6024.10063-0.02%
2022/10/2100.00023.9723.90064-0.02%
2022/10/1900.000.124.1224.10-0.164-0.08%
2022/10/1800.000.123.6323.10-0.162-0.21%
2022/10/1300.000.125.0425.00-0.160-0.12%
2022/10/1200.000.226.1125.60-0.259-0.30%
2022/10/1100.000.126.5925.80-0.158-0.21%
2022/10/0700.000.227.7227.30-0.257-0.34%
2022/10/0600.000.129.0027.60-0.156-0.24%
2022/10/0300.00128.8528.85-152-1.91%
2022/09/27128.100.129.3529.000.9422.11%
2022/09/23128.900.129.7929.550.9392.26%
2022/09/2200.00029.4529.40038-0.05%
2022/09/0700.00129.5030.15-134-2.88%
2022/09/0600.00030.8029.95035-0.09%
2022/09/0100.00630.7630.95-636-16.30%
2022/08/3000.000.130.5830.90-0.138-0.14%
2022/08/2900.00530.9531.00-541-11.98%
2022/08/2500.000.130.1830.80-0.141-0.20%
2022/08/2400.000.130.2031.05-0.141-0.15%
2022/08/2300.00031.1031.10040-0.01%
2022/08/2200.00030.4531.10042-0.07%
2022/08/1800.000.129.0029.05-0.141-0.12%
2022/08/1700.000.129.0529.15-0.142-0.14%
2022/08/1600.00028.7028.80042-0.07%
2022/08/1500.001.328.6328.65-1.341-3.05%
2022/08/1100.00030.1029.60041-0.06%
2022/08/1000.000.130.0030.50-0.140-0.13%
2022/08/0800.000.130.0530.35-0.141-0.16%
2022/08/0400.000.131.0530.00-0.141-0.16%
2022/08/0300.00031.0031.15041-0.07%
2022/08/0200.00031.1530.85042-0.07%
2022/07/2900.00032.1031.80045-0.07%
2022/07/21031.4000.0031.600530.06%
2022/07/2000.00032.1532.05060-0.02%
2022/07/1900.00032.7032.05069-0.01%
2022/07/1800.00031.8031.90076-0.01%
2022/07/1500.00032.2031.75084-0.02%
2022/07/1400.000.132.8032.20-0.186-0.12%
2022/07/12131.85032.9531.751891.09%
2022/07/1100.000.133.1033.20-0.190-0.07%
2022/07/08033.03033.4033.10090-0.02%
2022/07/0700.00032.9532.65092-0.04%
2022/07/0600.00032.7032.50093-0.02%
2022/07/05333.37032.8032.703943.16%
2022/07/04332.930.133.0532.402.9963.05%
2022/07/01633.9400.0033.656976.15%
2022/06/30034.1000.0034.3501010.03%
2022/06/2900.00035.0035.000102-0.03%
2022/06/2400.00135.0034.45-1107-0.93%
2022/06/23134.1000.0034.3011090.91%
2022/06/22135.35036.3535.0511120.85%
2022/06/20035.960.137.4536.600119-0.03%
2022/06/17036.5000.0036.4501260.01%
2022/06/1600.00037.1537.250136-0.01%
2022/06/1500.000.137.4037.10-0.1141-0.06%
2022/06/1300.00037.2036.550156-0.01%
2022/06/1000.00036.7337.050171-0.02%
2022/06/0900.000.237.0036.45-0.2180-0.08%
2022/06/0800.000.138.0338.10-0.1180-0.06%
2022/06/0700.00037.9037.900179-0.02%
2022/05/3100.00037.9537.500175-0.02%
2022/05/260.137.100.137.4037.050.11740.03%
2022/05/2300.000.138.0037.95-0.1173-0.03%
2022/05/120.137.6000.0037.500.11750.03%
2022/05/0600.000.138.9538.75-0.1172-0.03%
2022/04/26040.1000.0039.6001640.01%
2022/04/2500.00040.5840.550157-0.01%
2022/04/22038.5500.0040.0501480.02%
2022/04/2100.00039.3638.900140-0.02%
2022/03/2200.00040.0040.30098-0.02%
2022/03/2100.001.239.5539.95-1.290-1.31%
2022/03/170.138.0500.0037.600.1750.13%
2022/03/1600.000.239.4838.55-0.267-0.35%
2022/03/15238.880.439.3138.001.6602.70%
2022/03/1400.000.340.8540.45-0.345-0.66%
昶昕 相關文章
昶昕 相關影音