柏文 (8462)-凱基券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
22張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	114.00	0	0.00	112.00	1	126	0.79%
2024/03/13	0	0.00	108	114.66	117.00	-108	87	-122.91%	大賣/鉅額交易
2024/03/11	0	0.00	1	107.00	107.50	-1	75	-1.33%
2024/03/04	1	109.00	50	108.94	109.00	-49	64	-76.28%
2024/02/23	1	114.00	0	0.00	113.50	1	58	1.70%
2024/02/21	0	0.00	70	114.24	114.00	-70	58	-120.66%
2024/02/16	1	113.50	18	113.56	114.00	-17	52	-32.15%
2024/02/15	1	113.00	0	0.00	113.00	1	52	1.90%
2024/01/31	0	0.00	2	113.00	112.50	-2	51	-3.90%
2024/01/10	2	124.00	0	0.00	124.00	2	49	4.06%
2023/12/27	0	0.00	1	118.00	119.00	-1	56	-1.78%
2023/12/14	2	113.25	0	0.00	114.00	2	63	3.16%
2023/11/30	1	115.50	0	0.00	115.00	1	71	1.40%
2023/11/29	1	115.50	0	0.00	116.00	1	70	1.41%
2023/11/28	1	116.50	0	0.00	116.50	1	71	1.40%
2023/11/16	1	120.50	0	0.00	119.50	1	76	1.31%
2023/11/15	1	118.50	0	0.00	120.00	1	76	1.30%
2023/09/26	0	0.00	1	132.00	131.00	-1	76	-1.31%
2023/09/19	0	0.00	1	131.00	131.00	-1	82	-1.22%
2023/09/11	0	0.00	60	129.70	130.00	-60	83	-71.47%
2023/09/07	0	0.00	1	133.00	132.50	-1	83	-1.20%
2023/08/30	0	0.00	0.1	136.00	136.50	-0.1	100	-0.05%
2023/08/25	0	0.00	21	139.38	138.50	-21	98	-21.31%
2023/08/24	0	0.00	17	140.56	140.50	-17	98	-17.32%
2023/08/17	0	0.00	1	142.00	142.00	-1	96	-1.04%
2023/08/16	0	0.00	50	141.75	139.50	-50	95	-52.51%
2023/08/08	0	0.00	1	152.00	153.00	-1	99	-1.00%
2023/07/19	0	0.00	1	153.50	153.50	-1	119	-0.84%
2023/07/10	0	0.00	1	159.00	159.00	-1	130	-0.76%
2023/07/06	0	0.00	2	159.50	159.00	-2	129	-1.54%
2023/05/18	8	152.94	0	0.00	153.00	8	155	5.14%
2023/05/17	1	151.00	0	0.00	152.50	1	154	0.65%
2023/05/15	0	0.00	2	142.00	143.00	-2	151	-1.32%
2023/05/10	1	148.00	0	0.00	147.00	1	149	0.67%
2023/05/02	1	152.00	0	0.00	152.00	1	149	0.67%
2023/03/29	0	0.00	0.8	139.50	140.50	-0.8	116	-0.68%
2022/09/01	0	0.00	8	121.75	122.00	-8	36	-22.09%
2022/08/29	0	0.00	2	124.00	124.00	-2	35	-5.56%
2022/08/10	0	0.00	1	121.50	121.50	-1	38	-2.60%
2022/07/20	0	0.00	1	125.50	126.00	-1	45	-2.20%
2022/07/05	3	132.67	0	0.00	132.50	3	48	6.24%
2022/07/04	4	130.75	0	0.00	131.00	4	47	8.34%
2022/07/01	4	128.75	0	0.00	128.00	4	47	8.39%
2022/06/27	2	133.25	0	0.00	133.50	2	48	4.12%
2022/06/24	2	132.75	0	0.00	131.50	2	47	4.24%
2022/06/23	4	126.25	0	0.00	126.50	4	46	8.67%
2022/06/21	4	127.13	0	0.00	127.50	4	46	8.67%
2022/05/26	0	0.00	2	120.75	121.00	-2	49	-4.06%
2021/12/20	0	0.00	1	135.50	135.50	-1	81	-1.23%
2021/12/09	1	139.00	0	0.00	138.00	1	78	1.27%
2021/12/07	0	0.00	1	139.00	137.00	-1	77	-1.29%
2021/11/18	0	0.00	1	143.00	141.50	-1	60	-1.65%
2021/11/16	1	145.00	0	0.00	145.00	1	59	1.69%
2021/11/12	3	147.67	0	0.00	148.50	3	60	4.94%
2021/11/11	1	149.50	0	0.00	148.50	1	61	1.63%
2021/11/09	1	145.50	0	0.00	146.00	1	59	1.68%
2021/11/01	19	145.00	0	0.00	145.00	19	65	29.16%
2021/10/20	1	138.00	0	0.00	138.50	1	66	1.51%
2021/10/19	2	139.00	0	0.00	139.00	2	69	2.87%
2021/10/13	1	140.50	0	0.00	139.50	1	74	1.34%
2021/10/07	1	140.50	0	0.00	140.50	1	79	1.25%
2021/09/29	0	0.00	1	142.00	141.00	-1	127	-0.78%
2021/09/03	2	140.50	0	0.00	140.00	2	134	1.48%
2021/08/31	1	141.50	0	0.00	142.00	1	135	0.74%
2021/08/27	4	138.88	0	0.00	138.50	4	136	2.94%
2021/08/12	1	145.00	0	0.00	143.50	1	137	0.73%
2021/08/06	0	0.00	1	154.00	153.50	-1	142	-0.70%
2021/08/04	1	154.50	0	0.00	155.00	1	156	0.64%
2021/08/02	2	157.50	0	0.00	157.50	2	158	1.26%
2021/07/28	1	154.50	0	0.00	153.50	1	159	0.63%
2021/07/27	1	158.50	0	0.00	157.50	1	161	0.62%
2021/07/22	21	159.19	0	0.00	159.50	21	163	12.87%
2021/07/20	25	158.66	0	0.00	158.50	25	161	15.48%
2021/07/13	2	157.00	0	0.00	155.50	2	158	1.26%
2021/07/08	6	165.67	6	166.00	166.50	0	143	0.00%
2021/07/05	2	145.75	0	0.00	144.50	2	116	1.72%
2021/06/21	0	0.00	1	145.50	144.50	-1	120	-0.83%
2021/06/10	1	144.50	0	0.00	144.00	1	149	0.67%
2021/06/02	0	0.00	1	146.50	146.50	-1	149	-0.67%
2021/06/01	0	0.00	1	151.50	148.00	-1	149	-0.67%
2021/05/24	0	0.00	1	136.00	138.00	-1	147	-0.68%
2021/05/19	1	139.50	0	0.00	140.50	1	158	0.63%
2021/05/17	1	128.00	0	0.00	128.50	1	157	0.63%
2021/05/03	0	0.00	68.8	154.87	154.00	-68.8	132	-51.88%
2021/04/21	0	0.00	2	163.50	163.50	-2	132	-1.51%
2021/04/07	0	0.00	1	166.50	173.00	-1	131	-0.76%
2021/03/25	0	0.00	1	166.50	165.50	-1	128	-0.78%
2021/03/17	0	0.00	0.5	170.00	168.00	-0.5	124	-0.39%
2021/03/16	0	0.00	1	160.00	171.50	-1	112	-0.89%
2021/03/11	1	155.00	0	0.00	158.00	1	105	0.95%
2021/03/08	0	0.00	2	159.50	159.00	-2	106	-1.88%
2021/03/03	1	159.50	0	0.00	159.00	1	108	0.93%
2021/02/26	0	0.00	1	160.00	159.00	-1	109	-0.91%
2021/02/18	0	0.00	1	151.00	152.00	-1	97	-1.03%
2021/02/04	0	0.00	7	136.14	136.50	-7	92	-7.56%
2021/02/03	0	0.00	1	137.00	136.00	-1	93	-1.07%
2021/02/02	0	0.00	9	136.00	135.50	-9	99	-9.03%
2021/01/21	0	0.00	34	138.32	138.00	-34	92	-36.66%
2021/01/20	0	0.00	1	140.00	140.00	-1	90	-1.10%
2020/12/17	0	0.00	1	159.50	157.50	-1	86	-1.16%
2020/12/16	0	0.00	6	155.00	159.50	-6	85	-7.01%
2020/11/17	0	0.00	1	165.00	165.00	-1	70	-1.41%
2020/11/03	0	0.00	10	156.50	155.50	-10	78	-12.75%
2020/10/05	0	0.00	7	155.36	155.50	-7	122	-5.74%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.04%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.04%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.02%
2020/08/14	0	0.00	2	173.00	173.00	-2	220	-0.91%
2020/08/11	33	177.52	0	0.00	176.50	33	266	12.39%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.02%
2020/07/02	0	0.00	16	183.63	183.00	-16	360	-4.44%
2020/07/01	0	0.00	10	185.50	185.00	-10	360	-2.78%
2020/06/16	0	0.00	2	192.00	190.50	-2	373	-0.54%
2020/06/08	0	0.00	27	203.52	204.00	-27	397	-6.80%
2020/05/19	0	0.00	1	190.50	192.00	-1	350	-0.29%
2020/05/18	51	186.49	0	0.00	187.50	51	333	15.27%
2020/05/07	0	0.00	51	168.19	168.00	-51	298	-17.09%
2020/05/05	0	0.00	17	170.18	169.00	-17	294	-5.77%
2020/04/29	36	163.00	0	0.00	165.50	36	278	12.93%
2020/04/20	0.1	147.00	0	0.00	146.50	0.1	264	0.02%
2020/03/19	65.1	105.50	0	0.00	105.50	65.1	227	28.65%
2020/03/18	54.1	124.18	0	0.00	117.00	54.1	219	24.68%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.02%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.02%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.03%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.03%
2020/02/27	0.1	173.00	0	0.00	173.00	0.1	198	0.03%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.02%
2020/02/25	0	0.00	30	172.68	174.50	-30	205	-14.62%
2020/02/24	0	0.00	3	174.67	174.50	-3	210	-1.43%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.04%
2020/01/09	0	0.00	19	193.21	192.50	-19	224	-8.45%
2019/12/23	41	198.27	0	0.00	197.00	41	247	16.54%
2019/12/20	50	199.49	0	0.00	199.50	50	259	19.27%
2019/11/13	5	202.00	0	0.00	202.50	5	296	1.69%
2019/11/11	0	0.00	2	207.00	207.00	-2	291	-0.69%
2019/10/24	0	0.00	1	218.00	217.50	-1	330	-0.30%
2019/10/17	0	0.00	4	221.50	223.50	-4	371	-1.08%
2019/10/09	4	232.00	0	0.00	234.00	4	385	1.04%
2019/10/01	2	241.00	0	0.00	234.50	2	456	0.44%
2019/09/17	20	225.95	0	0.00	225.50	20	436	4.58%
2019/09/05	15	234.70	0	0.00	234.50	15	442	3.39%
2019/08/14	88	233.60	0	0.00	231.50	88	429	20.50%
2019/08/13	31	236.73	0	0.00	231.50	31	423	7.32%
2019/08/08	1	225.50	0	0.00	236.00	1	415	0.24%
2019/07/31	0	0.00	30	229.52	230.00	-30	410	-7.31%
2019/07/26	100	246.63	0	0.00	244.00	100	400	24.98%
2019/07/25	20	249.43	0	0.00	250.50	20	393	5.09%
2019/07/24	7	249.50	0	0.00	253.50	7	384	1.82%
2019/07/16	0	0.00	7	253.29	254.50	-7	328	-2.13%
2019/07/10	0	0.00	2	281.25	279.50	-2	290	-0.69%
2019/06/03	0	0.00	2	247.00	245.00	-2	204	-0.98%
2019/05/31	0	0.00	2	250.00	242.00	-2	202	-0.99%
2019/05/30	0	0.00	3	250.00	250.00	-3	202	-1.48%
2019/05/29	0	0.00	20	247.08	248.00	-20	199	-10.03%
2019/05/24	5	244.50	0	0.00	246.50	5	177	2.82%
2019/05/15	0	0.00	2	220.00	221.00	-2	149	-1.34%
2019/04/26	0	0.00	9	198.50	199.50	-9	106	-8.48%
2019/04/10	13	182.69	13	181.77	182.00	0	81	0.00%
2019/04/02	0	0.00	15	175.73	176.50	-15	77	-19.34%
2019/03/28	0	0.00	20	183.35	183.00	-20	74	-26.90%
2019/03/21	0	0.00	5	176.50	177.00	-5	71	-7.02%
2019/03/14	0	0.00	1	182.00	180.00	-1	66	-1.50%
2019/03/08	1	178.00	0	0.00	180.50	1	61	1.62%
2019/03/04	6	174.75	0	0.00	176.00	6	60	9.99%
2019/02/26	3	169.17	0	0.00	169.50	3	56	5.31%
2019/02/21	0	0.00	10	168.90	169.00	-10	56	-17.74%
2019/01/30	0	0.00	5	169.30	169.00	-5	53	-9.40%
2019/01/21	0	0.00	5	166.90	166.00	-5	51	-9.68%
2019/01/16	5	170.80	0	0.00	170.00	5	50	9.85%
2018/12/20	0	0.00	3	157.00	155.50	-3	62	-4.77%
2018/12/17	1	164.50	0	0.00	164.00	1	65	1.54%
2018/12/14	3	160.17	0	0.00	162.50	3	64	4.62%
2018/11/30	3	152.83	0	0.00	152.50	3	60	4.94%
2018/10/17	3	152.83	0	0.00	152.00	3	69	4.33%
2018/10/15	1	151.00	0.2	150.50	150.00	0.8	73	1.03%
2018/10/11	1	150.00	0	0.00	146.00	1	83	1.20%
2018/09/19	0	0.00	1	167.00	166.50	-1	109	-0.91%
2018/08/29	2	181.50	2	180.00	181.50	0	130	0.00%
2018/08/28	0	0.00	3	179.00	178.50	-3	131	-2.28%
2018/08/27	2	174.25	0	0.00	176.00	2	131	1.52%
2018/08/24	0	0.00	10	166.85	168.00	-10	131	-7.60%
2018/08/16	0	0.00	2	180.50	181.00	-2	130	-1.53%
2018/08/15	2	185.00	0	0.00	182.50	2	130	1.53%
2018/08/13	0	0.00	2	182.50	183.50	-2	134	-1.49%
2018/08/06	0	0.00	1	184.00	184.00	-1	131	-0.76%
2018/07/20	0	0.00	2	194.50	192.00	-2	173	-1.15%
2018/07/19	0	0.00	13	193.15	190.50	-13	171	-7.59%
2018/07/18	30	192.88	0	0.00	196.50	30	169	17.75%
2018/07/13	1	181.00	0	0.00	181.50	1	157	0.63%
2018/07/11	0	0.00	1	182.00	183.00	-1	153	-0.65%
2018/06/05	1	183.00	0	0.00	183.50	1	117	0.85%
2018/03/22	0	0.00	1	150.00	150.00	-1	91	-1.09%
2018/03/16	0	0.00	4	150.00	150.00	-4	93	-4.29%