波力-KY (8467)-凱基券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
▼3.5
漲幅
-1.86%
成交量
392張
產業
上市運動休閒▲0.74%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	191.00	0	0.00	190.50	1	1,018	0.10%
2024/04/22	20	190.13	0	0.00	185.00	20	1,015	1.97%
2024/04/19	0	0.00	1	189.00	189.50	-1	1,013	-0.10%
2024/04/18	0	0.00	23	197.67	194.50	-23	1,006	-2.28%
2024/04/17	23	193.93	0	0.00	190.50	23	1,039	2.21%
2024/03/28	1	214.00	55	204.02	209.00	-54	1,300	-4.15%
2024/03/27	52	195.85	1	196.00	196.00	51	1,233	4.14%
2024/03/21	4	182.00	0	0.00	179.50	4	1,258	0.32%
2024/03/19	2	204.50	2	206.50	185.00	0	1,260	0.00%
2024/03/18	6	204.75	6	205.50	205.50	0	1,201	0.00%
2024/03/12	1	185.00	1	181.00	180.50	0	1,282	0.00%
2024/03/07	2	190.50	2	183.50	183.00	0	1,264	0.00%
2024/03/05	2	183.50	2	184.50	184.50	0	1,256	0.00%
2024/02/23	0	0.00	2	178.50	178.50	-2	1,278	-0.16%
2024/02/22	2	193.50	20	186.05	194.00	-18	1,245	-1.45%
2024/02/21	20	176.50	0	0.00	176.50	20	1,265	1.58%
2024/02/19	1	168.50	1	165.00	163.00	0	1,274	0.00%
2024/02/16	0	0.00	2	168.00	167.00	-2	1,275	-0.16%
2024/02/15	2	167.00	0	0.00	171.50	2	1,269	0.16%
2024/01/31	1	175.00	0	0.00	169.50	1	1,240	0.08%
2024/01/10	2	180.50	2	181.00	180.00	0	1,128	0.00%
2024/01/08	2	158.50	2	162.50	162.50	0	843	0.00%
2024/01/05	2	143.00	0	0.00	148.00	2	829	0.24%
2023/12/20	7	131.00	0	0.00	134.50	7	850	0.82%
2023/11/22	2	130.50	2	142.00	138.50	0	746	0.00%
2023/11/21	0	0.00	2	130.25	130.50	-2	677	-0.30%
2023/11/20	0	0.00	67	109.49	119.00	-67	631	-10.61%
2023/11/17	55	108.50	20	106.90	108.50	35	591	5.92%
2023/11/15	3	89.60	0	0.00	90.00	3	546	0.55%
2023/11/09	3	86.87	0	0.00	85.60	3	532	0.56%
2023/11/06	2	84.20	0	0.00	83.80	2	524	0.38%
2023/11/03	5	84.40	5	82.60	84.10	0	522	0.00%
2023/11/02	2	82.35	0	0.00	84.00	2	520	0.38%
2023/10/30	0	0.00	8	76.00	76.20	-8	502	-1.59%
2023/10/27	2	78.50	0	0.00	77.50	2	501	0.40%
2023/10/24	2	80.70	0	0.00	80.70	2	497	0.40%
2023/10/13	7	90.71	0	0.00	88.50	7	480	1.46%
2023/10/12	2	91.30	0	0.00	91.60	2	478	0.42%
2023/10/04	0	0.00	15	94.50	89.40	-15	413	-3.63%
2023/09/26	10	86.80	0	0.00	85.00	10	310	3.22%
2023/09/21	0	0.00	5	86.58	92.30	-5	255	-1.96%
2023/09/20	4	86.70	0	0.00	86.70	4	231	1.73%
2023/09/15	5	83.50	0	0.00	86.10	5	160	3.12%
2023/09/14	6	74.50	0	0.00	78.30	6	146	4.09%
2023/09/08	15	74.50	0	0.00	72.60	15	134	11.11%
2023/09/07	0	0.00	1	76.80	77.90	-1	129	-0.77%
2023/08/08	0	0.00	1	62.00	61.90	-1	86	-1.16%
2023/07/19	0	0.00	1	63.40	64.00	-1	78	-1.28%
2023/07/10	0	0.00	1	65.00	65.00	-1	44	-2.23%
2023/07/06	0	0.00	1	64.40	64.40	-1	42	-2.35%
2023/05/18	5	57.00	0	0.00	57.30	5	52	9.58%
2023/05/17	2	57.50	0	0.00	57.30	2	51	3.86%
2023/05/16	4	57.83	0	0.00	57.50	4	51	7.71%
2023/04/20	0	0.00	3	60.63	60.90	-3	48	-6.14%
2023/04/14	1	61.30	0	0.00	61.30	1	45	2.19%
2023/03/15	1	59.40	1	59.00	58.80	0	45	0.00%
2023/03/14	2	60.20	0	0.00	59.30	2	45	4.36%
2022/12/06	0	0.00	1	60.50	60.10	-1	106	-0.94%
2022/12/01	0	0.00	1	59.10	59.30	-1	116	-0.86%
2022/11/16	0	0.00	1	56.30	57.50	-1	166	-0.60%
2022/11/15	0	0.00	2	56.60	56.70	-2	171	-1.16%
2022/11/01	1	51.20	0	0.00	51.80	1	207	0.48%
2022/10/25	1	49.05	0	0.00	48.25	1	231	0.43%
2022/09/22	0	0.00	1	60.00	60.50	-1	432	-0.23%
2022/09/15	0	0.00	1	67.80	66.70	-1	465	-0.21%
2022/09/01	0	0.00	6	63.03	62.20	-6	508	-1.18%
2022/08/29	0	0.00	1	63.70	62.90	-1	504	-0.20%
2022/08/10	0	0.00	1	62.40	62.90	-1	397	-0.25%
2022/07/13	19	68.84	19	69.22	66.50	0	203	0.00%
2022/07/05	2	64.75	0	0.00	64.40	2	133	1.50%
2022/07/04	2	63.45	0	0.00	63.50	2	130	1.53%
2022/07/01	3	63.03	0	0.00	62.40	3	129	2.31%
2022/06/27	1	62.90	0	0.00	63.80	1	101	0.98%
2022/06/24	1	62.60	0	0.00	62.50	1	95	1.04%
2022/06/23	3	63.23	0	0.00	61.60	3	91	3.28%
2022/06/21	3	53.60	0	0.00	54.60	3	68	4.35%
2022/06/13	0	0.00	1	41.25	40.10	-1	11	-8.72%
2022/05/30	1	40.45	0	0.00	40.45	1	10	9.82%
2022/02/24	0	0.00	1	38.00	37.85	-1	15	-6.58%
2022/02/17	1	39.30	0	0.00	39.30	1	14	6.99%
2022/01/25	0	0.00	1	37.25	36.90	-1	14	-7.13%
2022/01/21	0	0.00	1	38.40	38.05	-1	13	-7.15%
2021/11/18	2	41.63	0	0.00	41.50	2	16	11.98%
2021/11/17	1	41.05	0	0.00	41.05	1	16	6.07%
2021/11/09	1	40.55	0	0.00	41.00	1	16	6.03%
2021/10/20	2	39.90	0	0.00	39.55	2	15	13.13%
2021/10/07	1	41.95	0	0.00	40.50	1	14	6.72%
2021/09/29	0	0.00	1	42.50	42.00	-1	13	-7.56%
2021/09/27	1	40.25	0	0.00	41.45	1	11	8.73%
2021/09/22	0	0.00	1	39.45	39.95	-1	11	-8.73%
2021/09/03	1	39.05	0	0.00	39.05	1	8	11.88%
2021/09/02	5	38.45	0	0.00	38.65	5	8	61.23%
2021/05/12	0	0.00	2	41.20	40.30	-2	19	-10.22%
2021/03/25	0	0.00	8	47.50	48.10	-8	18	-42.52%
2021/03/22	0	0.00	7	46.50	47.00	-7	18	-37.50%