台火 (9902)-凱基券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
1,094張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.80	0	0.00	16.70	1	2,578	0.04%
2024/05/15	1	15.60	0	0.00	15.60	1	2,435	0.04%
2024/05/13	6	15.70	0	0.00	15.70	6	2,427	0.25%
2024/04/29	1	17.40	0	0.00	17.20	1	2,274	0.04%
2024/04/24	1	16.95	0	0.00	16.75	1	2,147	0.05%
2024/04/23	192	17.30	0	0.00	17.30	192	2,070	9.27%	大買/鉅額交易
2024/03/26	1	15.05	0	0.00	15.35	1	1,572	0.06%
2024/03/21	1	15.75	0	0.00	15.80	1	1,508	0.07%
2024/03/15	13	17.33	13	17.23	16.90	0	1,287	0.00%
2024/03/14	0	0.00	10	16.85	16.80	-10	1,158	-0.86%
2024/03/08	10	15.15	0	0.00	15.60	10	394	2.54%
2024/02/19	1	13.00	0	0.00	13.00	1	160	0.62%
2023/12/19	0	0.00	1	12.85	12.85	-1	157	-0.63%
2023/11/15	1	12.30	0	0.00	12.20	1	115	0.86%
2023/09/26	0	0.00	1	11.70	11.65	-1	127	-0.79%
2023/09/21	0	0.00	1	11.60	11.60	-1	140	-0.71%
2023/09/19	0	0.00	1	11.80	11.65	-1	147	-0.68%
2023/09/07	0	0.00	1	11.60	11.65	-1	182	-0.55%
2023/08/21	1	11.75	1	11.75	11.65	0	204	0.00%
2023/08/08	0	0.00	2	12.20	12.15	-2	211	-0.95%
2023/07/25	0	0.00	0.1	11.95	12.05	-0.1	287	-0.02%
2023/07/19	0	0.00	2	12.15	12.10	-2	477	-0.42%
2023/07/10	0	0.00	1	12.25	12.30	-1	593	-0.17%
2023/07/06	0	0.00	1	12.45	12.40	-1	593	-0.17%
2023/05/18	9	12.31	0	0.00	12.15	9	648	1.39%
2023/05/17	3	12.20	0	0.00	12.30	3	647	0.46%
2023/05/16	7	12.20	0	0.00	12.15	7	646	1.08%
2023/05/15	2	12.15	0	0.00	12.15	2	646	0.31%
2023/03/14	0	0.00	1	12.85	12.70	-1	354	-0.28%
2022/12/16	0	0.00	1	12.60	12.75	-1	494	-0.20%
2022/12/06	0	0.00	1	12.90	12.85	-1	436	-0.23%
2022/12/02	0	0.00	1	13.45	13.15	-1	422	-0.24%
2022/12/01	0	0.00	1	13.25	13.40	-1	414	-0.24%
2022/11/28	0	0.00	1	12.75	13.60	-1	342	-0.29%
2022/11/16	0	0.00	1	10.55	10.45	-1	68	-1.45%
2022/11/15	0	0.00	3	10.47	10.55	-3	67	-4.45%
2022/11/01	1	10.25	0	0.00	10.30	1	63	1.57%
2022/10/25	1	10.20	0	0.00	10.15	1	62	1.60%
2022/10/18	1	10.30	0	0.00	10.20	1	60	1.65%
2022/10/13	0	0.00	1	10.10	10.05	-1	59	-1.68%
2022/09/22	0	0.00	1	10.60	10.55	-1	64	-1.56%
2022/09/15	0	0.00	2	10.78	10.80	-2	62	-3.20%
2022/09/07	0	0.00	1	10.70	10.75	-1	70	-1.41%
2022/09/01	0	0.00	10	10.86	10.90	-10	74	-13.39%
2022/08/29	0	0.00	4	10.85	10.85	-4	79	-5.05%
2022/07/20	0	0.00	1	10.40	10.40	-1	114	-0.88%
2022/07/05	4	11.20	0	0.00	11.15	4	144	2.76%
2022/07/04	5	11.11	0	0.00	11.10	5	147	3.39%
2022/07/01	5	11.29	0	0.00	11.05	5	147	3.39%
2022/06/27	3	11.48	0	0.00	11.50	3	151	1.99%
2022/06/24	2	11.45	0	0.00	11.40	2	155	1.29%
2022/06/23	5	11.30	0	0.00	11.25	5	156	3.20%
2022/06/21	5	11.45	0	0.00	11.50	5	156	3.19%
2022/05/30	1	11.75	0	0.00	11.80	1	173	0.58%
2022/05/19	0	0.00	1	11.25	11.30	-1	183	-0.55%
2022/05/12	0	0.00	1	11.30	11.10	-1	192	-0.52%
2022/04/26	0	12.00	0	0.00	11.95	0	212	0.00%
2022/04/20	2	12.40	0	0.00	12.35	2	225	0.89%
2022/03/09	0	0.00	3	11.90	11.90	-3	281	-1.06%
2022/02/17	3	12.92	0	0.00	12.95	3	287	1.04%
2022/01/25	0	0.00	2	12.50	12.30	-2	300	-0.67%
2022/01/21	0	0.00	1	12.95	12.95	-1	296	-0.34%
2022/01/10	0	13.75	0	0.00	13.60	0	451	0.00%
2022/01/07	1	13.45	0	0.00	13.55	1	447	0.22%
2021/12/20	0	0.00	3	13.37	13.40	-3	472	-0.63%
2021/12/09	1	13.25	0	0.00	13.20	1	466	0.21%
2021/12/07	0	0.00	1	13.05	13.35	-1	473	-0.21%
2021/11/18	0	13.50	0	0.00	13.35	0	618	0.00%
2021/11/17	1	13.20	0	0.00	13.20	1	612	0.16%
2021/11/16	2	13.25	0	0.00	13.25	2	615	0.32%
2021/11/12	2	13.35	0	0.00	13.20	2	617	0.32%
2021/11/11	2	13.35	0	0.00	13.30	2	610	0.33%
2021/11/03	0	0.00	1	13.35	13.35	-1	681	-0.15%
2021/10/19	4	13.21	0	0.00	13.20	4	537	0.74%
2021/10/18	1	13.05	0	0.00	13.20	1	538	0.19%
2021/10/15	1	13.10	0	0.00	13.10	1	540	0.19%
2021/10/13	1	13.05	0	0.00	13.05	1	540	0.18%
2021/10/12	0	0.00	2	13.20	13.20	-2	538	-0.37%
2021/10/07	4	13.35	0	0.00	13.45	4	540	0.74%
2021/10/06	0	0.00	1	13.20	13.20	-1	547	-0.18%
2021/09/22	0	0.00	1	12.60	12.60	-1	597	-0.17%
2021/09/03	1	12.80	0	0.00	12.90	1	597	0.17%
2021/08/31	2	12.75	0	0.00	12.75	2	642	0.31%
2021/08/27	6	12.30	0	0.00	12.35	6	683	0.88%
2021/08/11	1	13.00	0	0.00	12.80	1	835	0.12%
2021/08/10	0	14.15	0	0.00	12.90	0	853	0.00%
2021/08/09	0	0.00	2	13.00	13.70	-2	849	-0.24%
2021/08/04	2	12.55	0	0.00	12.50	2	879	0.23%
2021/08/03	0	0.00	1	12.55	12.50	-1	910	-0.11%
2021/08/02	4	12.51	0	0.00	12.45	4	960	0.42%
2021/07/28	1	12.20	0	0.00	12.90	1	1,046	0.10%
2021/07/27	1	12.40	0	0.00	12.30	1	1,118	0.09%
2021/07/22	2	12.28	0	0.00	12.25	2	1,530	0.13%
2021/07/14	1	12.40	0	0.00	12.40	1	1,976	0.05%
2021/07/13	2	12.70	0	0.00	12.55	2	2,060	0.10%
2021/07/05	3	13.77	0	0.00	13.75	3	2,187	0.14%
2021/06/21	0	0.00	1	14.25	14.00	-1	2,339	-0.04%
2021/06/18	0	0.00	1	13.80	14.10	-1	2,285	-0.04%
2021/06/02	0	0.00	1	13.70	13.45	-1	2,244	-0.04%
2021/05/28	0	0.00	1	13.10	13.10	-1	2,248	-0.04%
2021/05/24	0	0.00	27	12.35	12.90	-27	2,234	-1.21%
2021/03/22	0	0.00	4	11.33	11.25	-4	1,100	-0.36%
2021/03/16	0	0.00	2	11.60	11.40	-2	1,086	-0.18%
2021/03/15	0	0.00	2	11.45	11.50	-2	1,087	-0.18%
2021/03/10	0	0.00	3	11.40	11.30	-3	1,103	-0.27%
2021/03/04	0	0.00	3	11.80	11.80	-3	1,299	-0.23%
2021/01/13	0	0.00	1	11.65	11.60	-1	1,003	-0.10%
2021/01/12	1	12.90	0	0.00	11.75	1	952	0.11%
2020/12/01	1	11.20	1	11.15	10.95	0	581	0.00%
2020/07/09	1	11.35	2	11.33	11.05	-1	506	-0.20%
2019/11/12	11	10.57	11	10.46	10.25	0	545	0.00%
2019/11/11	31	10.55	30	10.32	10.25	1	518	0.19%
2019/10/22	1	10.40	1	10.30	10.00	0	308	0.00%