• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.40
  • 漲幅
    +2.45%
  • 成交量
    3,393張
  • 產業
    上市 其他類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.002716.6416.75-272,779-0.97%
2025/04/0800.00716.0116.00-72,550-0.27%
2025/04/0700.0010015.9516.00-1002,434-4.11%
2025/04/0200.00217.7517.70-22,316-0.09%
2025/03/3100.00716.9917.05-72,212-0.32%
2025/03/2800.0027917.4017.50-2792,142-13.02% 大賣/鉅額交易
2025/03/201318.1800.0018.25132,0090.65%
2025/03/1300.002417.9517.95-241,846-1.30%
2025/03/1227717.96417.9518.052731,77815.35% 大買/鉅額交易
2025/03/10118.051218.1218.00-111,617-0.68%
2025/03/0720017.9100.0017.802001,51113.23% 大買/鉅額交易
2025/03/0620017.3300.0017.352001,36414.66% 大買/鉅額交易
2025/03/0500.00216.8016.85-21,220-0.16%
2025/03/0400.00316.1016.35-31,061-0.28%
2025/02/2600.00316.1016.10-31,020-0.29%
2025/02/2500.00415.8316.10-41,015-0.39%
2025/02/202015.6500.0015.70201,0181.96%
2025/02/18415.6000.0015.6041,0360.39%
2025/02/1200.00215.2515.20-21,110-0.18%
2025/02/1000.00215.2515.15-21,130-0.18%
2025/01/16415.0500.0015.0041,4180.28%
2025/01/1300.00514.5314.65-51,447-0.35%
2025/01/0900.00214.6014.55-21,478-0.14%
2025/01/06414.9000.0014.9041,5750.25%
2025/01/0300.00414.9014.85-41,602-0.25%
2025/01/0200.00915.0915.10-91,625-0.55%
2024/12/25315.1500.0015.1531,8880.16%
2024/12/23815.2000.0015.2081,9240.42%
2024/12/2000.001114.9214.80-111,923-0.57%
2024/12/1900.00415.0814.95-41,912-0.21%
2024/12/1200.00115.7515.70-11,939-0.05%
2024/12/0210015.6000.0015.501002,1574.64%
2024/11/2900.00315.4015.65-32,172-0.14%
2024/11/252115.7600.0015.70212,3450.90%
2024/11/191315.9200.0016.00132,5140.52%
2024/11/1400.001915.8215.80-192,584-0.74%
2024/11/1300.00515.8315.80-52,592-0.19%
2024/11/12315.85715.9715.95-42,594-0.15%
2024/11/1100.003515.9016.00-352,634-1.33%
2024/11/0500.00717.1517.10-72,591-0.27%
2024/11/0100.00516.7717.00-52,627-0.19%
2024/10/2900.0021316.4916.45-2132,613-8.15% 大賣/鉅額交易
2024/10/281116.5600.0016.60112,6140.42%
2024/10/2400.001616.5116.45-162,685-0.60%
2024/10/2200.005016.5516.55-502,780-1.80%
2024/10/213116.7600.0016.70312,7821.11%
2024/10/184716.9000.0016.75472,8361.66%
2024/10/0900.0027016.7316.70-2702,805-9.62% 大賣/鉅額交易
2024/10/0800.006316.8116.80-632,791-2.26%
2024/10/0711117.235017.0517.05612,7652.21% 大買/
2024/09/27716.7000.0016.7072,6690.26%
2024/09/261016.3800.0016.25102,5910.39%
2024/09/25716.4400.0016.3572,5800.27%
2024/09/112016.482016.3016.4002,5120.00%
2024/09/092015.453515.4715.70-152,443-0.61%
2024/09/0500.0017215.8715.65-1722,450-7.02% 大賣/鉅額交易
2024/09/0400.0018915.7215.75-1892,538-7.45% 大賣/鉅額交易
2024/09/0300.008016.0616.05-802,500-3.20%
2024/08/2910016.60816.4816.55922,4343.78%
2024/08/2700.001416.2416.40-142,347-0.60%
2024/08/2300.00416.2016.15-42,315-0.17%
2024/08/2200.001216.2316.30-122,307-0.52%
2024/08/2150016.0900.0016.255002,28021.93% 大買/鉅額交易
2024/08/2038015.9000.0015.703802,15217.65% 大買/鉅額交易
2024/08/0900.001315.1515.25-131,988-0.65%
2024/08/061014.0000.0014.45101,8930.53%
2024/08/0500.0010614.3614.25-1061,860-5.70% 大賣/鉅額交易
2024/08/0200.001315.1815.15-131,814-0.72%
2024/07/2900.0084114.9314.80-8411,860-45.21% 大賣/鉅額交易
2024/07/2600.0017914.9015.00-1791,813-9.87% 大賣/鉅額交易
2024/07/2300.002,33215.0815.05-2,3321,801-129.42% 大賣/鉅額交易
2024/07/221015.0600.0015.10101,7420.57%
2024/07/1500.007915.3615.35-791,672-4.72%
2024/07/041215.3600.0015.40121,6020.75%
2024/07/031815.3200.0015.25181,6141.11%
2024/07/01215.2500.0015.2521,6040.12%
2024/06/192815.2800.0015.25281,7341.61%
2024/06/18315.2500.0015.3031,7880.17%
2024/06/031414.8000.0014.75142,2430.62%
2024/05/20815.4400.0015.4582,3210.34%
2024/05/17515.2000.0015.2052,3030.22%
2024/05/16215.2500.0015.3022,3180.09%
2024/05/152615.1300.0015.10262,2951.13%
2024/04/291214.8500.0014.95122,2190.54%
2024/04/241014.7000.0014.65102,2110.45%
2024/04/23714.7000.0014.7572,2400.31%
2024/04/22114.8000.0014.8012,2420.04%
2024/04/1900.00214.6014.50-22,201-0.09%
2024/04/18114.5500.0014.6512,1710.05%
2024/04/17114.4500.0014.5012,1640.05%
2024/04/16114.4500.0014.3512,1670.05%
2024/04/15114.7000.0014.5012,1550.05%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－2025/03/13
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章