美利達 (9914)-凱基券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
225.5
漲跌
▼4.5
漲幅
-1.96%
成交量
1,184張
產業
上市運動休閒▼2.43%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	230.78	30	228.20	225.50	10	1,582	0.63%
2024/04/18	15	232.77	0	0.00	230.00	15	1,569	0.96%
2024/04/17	82	232.80	26	230.98	230.00	56	1,564	3.58%
2024/04/16	0	232.63	135	230.29	229.50	-135	1,557	-8.67%	大賣/鉅額交易
2024/04/15	66	239.13	163	236.53	233.00	-97	1,534	-6.32%	大賣/
2024/04/12	257	237.19	247	235.07	235.50	10	1,478	0.68%	大買/大賣/
2024/04/11	43	222.62	6	225.50	228.00	37	1,383	2.67%
2024/04/10	44	208.27	0	0.00	207.50	44	1,329	3.31%
2024/04/09	2	208.75	0	0.00	209.00	2	1,328	0.15%
2024/04/03	1	205.52	0.3	205.00	206.00	0.8	1,323	0.06%
2024/04/01	0	0.00	15	208.50	207.50	-15	1,318	-1.14%
2024/03/29	5	210.90	0	0.00	209.50	5	1,309	0.38%
2024/03/28	29	215.36	29	215.10	212.50	0	1,305	0.00%
2024/03/27	5	212.80	25	210.28	213.00	-20	1,299	-1.54%
2024/03/26	45	213.02	25	215.96	211.00	20	1,295	1.54%
2024/03/25	13	213.39	102	212.79	215.00	-89	1,291	-6.89%	大賣/
2024/03/22	10	215.00	62	217.69	217.50	-52	1,286	-4.04%
2024/03/21	2	221.25	31	219.69	219.00	-29	1,284	-2.26%
2024/03/20	83	219.16	62	214.40	217.00	21	1,259	1.67%
2024/03/19	93	212.24	65	211.99	211.50	28	1,220	2.29%
2024/03/18	30	208.15	0	0.00	209.00	30	1,198	2.50%
2024/03/15	7	206.50	0	0.00	206.00	7	1,187	0.59%
2024/03/14	15	205.00	5	203.00	205.50	10	1,146	0.87%
2024/03/13	0	208.94	37	208.54	209.00	-37	1,130	-3.27%
2024/03/12	2	216.75	16	216.81	214.50	-14	1,109	-1.26%
2024/03/11	4	219.50	162	217.11	218.00	-158	1,094	-14.43%	大賣/鉅額交易
2024/03/08	6	217.25	55	220.39	216.00	-49	1,069	-4.58%
2024/03/07	57	220.30	352.1	217.08	222.00	-295.1	1,029	-28.65%	大賣/鉅額交易
2024/03/06	435	216.38	216	210.38	216.50	219	942	23.23%	大買/大賣/鉅額交易
2024/03/05	0	0.00	65	203.85	202.50	-65	890	-7.30%
2024/03/04	150.1	206.03	21	205.74	205.00	129.1	885	14.58%	大買/鉅額交易
2024/03/01	294	206.87	0	0.00	205.50	294	913	32.20%	大買/鉅額交易
2024/02/29	162	209.08	30	209.42	208.50	132	898	14.69%	大買/鉅額交易
2024/02/27	86	200.40	16	198.63	201.00	70	844	8.29%
2024/02/26	13	197.08	0	0.00	197.00	13	814	1.60%
2024/02/23	0	196.19	0	0.00	196.50	0	829	0.00%
2024/02/21	166	195.76	3	194.50	194.50	163	829	19.64%	大買/鉅額交易
2024/02/20	31	196.08	212	198.32	194.50	-181	837	-21.61%	大賣/鉅額交易
2024/02/19	22	196.91	202	197.68	198.00	-180	862	-20.87%	大賣/鉅額交易
2024/02/16	116	195.10	460	197.21	198.50	-344	835	-41.16%	大買/大賣/鉅額交易
2024/02/15	0	177.63	0	0.00	180.50	0	756	0.01%
2024/02/05	0.1	174.50	0	0.00	176.00	0.1	752	0.01%
2024/01/29	37	174.53	0	0.00	175.00	37	776	4.77%
2024/01/26	0	172.50	0	0.00	170.00	0	772	0.00%
2024/01/23	0.1	168.50	0	0.00	167.00	0.1	742	0.01%
2024/01/22	0	0.00	2	164.50	166.00	-2	736	-0.27%
2024/01/17	0.1	165.89	1	166.50	164.50	-0.9	696	-0.13%
2024/01/16	0.1	171.00	19	169.63	168.50	-19	670	-2.83%
2024/01/15	0	177.50	0	0.00	177.00	0	651	0.01%
2024/01/11	20	177.85	0	0.00	179.50	20	646	3.09%
2024/01/04	21	179.00	0	0.00	179.00	21	650	3.23%
2024/01/03	0.1	182.06	0	0.00	181.50	0.1	651	0.01%
2023/12/27	0	186.15	1	184.00	185.50	-1	649	-0.15%
2023/12/26	0	186.40	0	0.00	185.00	0	646	0.00%
2023/12/25	0.1	186.06	0	0.00	186.50	0.1	654	0.01%
2023/12/20	8	185.88	0	0.00	185.00	8	670	1.19%
2023/12/19	0	0.00	1	185.00	185.00	-1	667	-0.15%
2023/12/18	2	185.49	3	184.50	185.00	-1	658	-0.15%
2023/12/14	0	178.41	0	0.00	176.50	0	642	0.00%
2023/12/13	0	179.89	34	177.79	177.50	-34	635	-5.34%
2023/12/12	0	0.00	60	177.84	177.00	-60	635	-9.44%
2023/12/11	0	181.80	8	180.50	181.50	-8	633	-1.26%
2023/12/08	14	184.00	0	0.00	184.50	14	636	2.20%
2023/12/06	33	185.55	0	0.00	186.00	33	636	5.18%
2023/12/04	20.1	186.65	11	187.77	189.50	9.1	635	1.43%
2023/11/30	18	187.83	0	0.00	187.50	18	635	2.83%
2023/11/29	105	190.95	5	192.00	190.00	100	615	16.24%	大買/
2023/11/28	50	186.95	0	0.00	190.00	50	597	8.37%
2023/11/27	0	177.50	0	0.00	179.00	0	572	0.00%
2023/11/24	25	174.50	0	0.00	174.50	25	569	4.39%
2023/11/22	88	175.09	0	0.00	178.00	88	591	14.87%
2023/11/21	84	180.68	0	0.00	180.00	84	573	14.66%
2023/11/20	42	177.50	0	0.00	177.50	42	574	7.31%
2023/11/17	0	174.14	0	0.00	176.00	0	573	0.00%
2023/11/15	2	166.25	0	0.00	168.00	2	511	0.39%
2023/11/14	0.1	158.13	0	0.00	159.00	0.1	500	0.01%
2023/11/13	0.1	162.21	267	158.28	158.00	-266.9	499	-53.44%	大賣/鉅額交易
2023/11/10	0.1	162.50	0	0.00	161.00	0.1	508	0.01%
2023/11/03	0.1	173.92	0	0.00	171.50	0.1	516	0.02%
2023/11/01	0	0.00	2	166.00	166.00	-2	519	-0.39%
2023/10/27	0	170.00	0	0.00	169.50	0	535	0.00%
2023/10/26	0.1	168.00	0	0.00	167.00	0.1	562	0.01%
2023/10/25	0	0.00	20	170.00	170.00	-20	572	-3.49%
2023/10/23	0.1	172.05	0	0.00	170.00	0.1	598	0.02%
2023/10/17	0	177.45	0	0.00	175.00	0	615	0.00%
2023/10/16	0	180.28	0	0.00	175.50	0	625	0.00%
2023/10/13	50.1	179.40	0	0.00	180.00	50.1	639	7.83%
2023/10/06	0	0.00	92	177.35	177.50	-92	675	-13.62%
2023/10/03	0.1	179.57	0	0.00	179.00	0.1	701	0.02%
2023/09/27	0.1	174.00	0	0.00	176.00	0.1	729	0.01%
2023/09/26	0	0.00	3	178.83	177.50	-3	716	-0.42%
2023/09/25	0.1	185.77	0	0.00	183.00	0.1	713	0.01%
2023/09/21	0	0.00	2	183.50	183.00	-2	739	-0.27%
2023/09/19	0	0.00	2	188.75	187.50	-2	783	-0.26%
2023/09/18	0	193.22	1	192.00	189.50	-1	811	-0.12%
2023/09/13	0.1	187.50	0	0.00	188.00	0.1	830	0.01%
2023/09/08	0	0.00	1	200.50	202.00	-1	846	-0.12%
2023/09/07	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/09/06	0	0.00	3	203.50	203.50	-3	860	-0.35%
2023/09/04	0.1	197.50	0	0.00	197.00	0.1	864	0.01%
2023/08/31	0	0.00	39	193.37	193.00	-39	890	-4.38%
2023/08/28	0	0.00	209	183.63	184.00	-209	927	-22.55%	大賣/鉅額交易
2023/08/23	0.1	191.10	0	0.00	190.50	0.1	975	0.01%
2023/08/17	0	0.00	1	196.50	197.00	-1	1,017	-0.10%
2023/08/16	114	198.58	0	0.00	198.00	114	1,007	11.31%	大買/鉅額交易
2023/08/15	70	208.11	90	208.86	208.00	-20	1,002	-2.00%
2023/08/14	0.1	216.38	0	0.00	216.00	0.1	995	0.01%
2023/08/10	41	200.71	0	0.00	201.00	41	985	4.16%
2023/08/09	39	212.97	0	0.00	213.50	39	986	3.95%
2023/08/08	0	0.00	4	212.63	213.00	-4	994	-0.40%
2023/08/07	0	0.00	2	214.25	216.50	-2	1,015	-0.20%
2023/08/04	0.1	213.50	0	0.00	213.50	0.1	1,015	0.01%
2023/08/02	16	213.00	0	0.00	214.50	16	1,014	1.58%
2023/08/01	35	216.00	0	0.00	217.50	35	1,006	3.48%
2023/07/28	90	217.41	0	0.00	214.50	90	974	9.24%
2023/07/26	0	0.00	19	224.26	223.50	-19	950	-2.00%
2023/07/25	8	219.50	0	0.00	220.00	8	939	0.85%
2023/07/24	0.1	218.50	0	0.00	219.00	0.1	940	0.01%
2023/07/20	10	213.50	0	0.00	216.50	10	949	1.05%
2023/07/19	10	218.20	3	217.50	214.00	7	937	0.75%
2023/07/17	0	0.00	1.1	220.95	220.00	-1.1	916	-0.11%
2023/07/14	0.1	224.50	0.1	223.50	223.50	0	932	0.00%
2023/07/13	15.1	218.50	1	221.50	218.50	14.1	920	1.53%
2023/07/12	85	213.42	0	0.00	215.00	85	916	9.27%
2023/07/11	0	0.00	17	210.32	212.50	-17	919	-1.85%
2023/07/10	0	0.00	63	216.30	216.50	-63	909	-6.93%
2023/07/07	85	216.92	43	220.02	219.50	42	939	4.47%
2023/07/06	0	0.00	4	213.25	211.50	-4	926	-0.43%
2023/07/05	186	216.56	12	217.50	214.00	174	922	18.86%	大買/鉅額交易
2023/07/04	10	222.00	7	220.07	222.00	3	913	0.33%
2023/07/03	30.2	221.57	0	0.00	222.50	30.2	913	3.30%
2023/06/30	15	221.00	0	0.00	222.00	15	912	1.64%
2023/06/29	0	0.00	19.1	220.19	218.00	-19.1	909	-2.09%
2023/06/28	91	215.81	0	0.00	220.00	91	896	10.15%
2023/06/27	51	215.89	0	0.00	212.50	51	881	5.78%
2023/06/26	75.1	212.67	1	217.50	217.50	74.1	865	8.56%
2023/06/21	16	205.34	0	0.00	203.50	16	843	1.90%
2023/06/20	86	201.58	0	0.00	201.00	86	841	10.21%
2023/06/13	0.1	199.50	0	0.00	199.00	0.1	877	0.01%
2023/06/08	0	0.00	1	199.00	199.00	-1	891	-0.11%
2023/06/05	0.1	199.50	0	0.00	200.50	0.1	869	0.02%
2023/06/02	0	0.00	1	193.00	193.50	-1	841	-0.12%
2023/06/01	1	197.00	0	0.00	194.50	1	833	0.12%
2023/05/31	16	192.94	15.1	194.13	194.50	1	811	0.12%
2023/05/30	0	0.00	1	185.00	186.00	-1	758	-0.13%
2023/05/29	2	182.50	1	184.00	182.50	1	755	0.13%
2023/05/26	0	0.00	1	184.00	182.00	-1	748	-0.13%
2023/05/25	3	181.33	2	183.00	182.50	1	738	0.14%
2023/05/24	0	0.00	1	184.00	184.50	-1	730	-0.14%
2023/05/23	0	180.00	0	0.00	179.50	0	717	0.01%
2023/05/19	3	177.50	1	177.00	176.50	2	713	0.28%
2023/05/18	28	174.70	0	0.00	174.00	28	705	3.97%
2023/05/17	10	175.45	3	175.50	174.00	7	716	0.98%
2023/05/16	23	173.63	2	174.00	173.00	21	712	2.95%
2023/05/15	6.1	171.99	0	0.00	171.00	6.1	712	0.85%
2023/05/12	1	177.50	0	0.00	177.50	1	711	0.14%
2023/05/11	0	0.00	2	174.75	176.50	-2	705	-0.28%
2023/05/10	1	168.50	4.8	168.81	170.50	-3.8	687	-0.55%
2023/05/09	1	171.50	10	169.90	169.00	-9	693	-1.30%
2023/05/03	0.2	169.00	0	0.00	167.50	0.2	737	0.02%
2023/05/02	16	170.78	0	0.00	169.00	16	752	2.13%
2023/04/28	0	0.00	1	172.50	171.50	-1	767	-0.13%
2023/04/27	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/04/25	10	170.00	0	0.00	168.50	10	805	1.24%
2023/04/24	1	167.06	1	168.50	167.50	0	801	0.01%
2023/04/20	2	168.00	2	169.25	168.00	0	803	0.00%
2023/04/19	34.6	168.90	201	168.01	169.50	-166.4	801	-20.74%	大賣/鉅額交易
2023/04/18	0	0.00	2	171.25	172.50	-2	783	-0.26%
2023/04/17	1	168.00	0	0.00	168.00	1	773	0.13%
2023/04/14	1	170.00	0	0.00	169.00	1	762	0.13%
2023/04/13	0.1	174.50	0	0.00	172.50	0.1	752	0.01%
2023/04/12	1	176.50	1	177.50	172.00	0	745	0.00%
2023/04/06	0.1	169.50	0	0.00	168.00	0.1	697	0.01%
2023/03/31	1	168.50	0	0.00	168.50	1	696	0.14%
2023/03/29	1.1	167.08	1	170.50	169.00	0.1	704	0.01%
2023/03/28	0	0.00	1	170.00	170.50	-1	717	-0.14%
2023/03/24	2	168.50	1	170.00	167.00	1	725	0.14%
2023/03/23	3	168.67	2	169.50	170.00	1	723	0.14%
2023/03/22	1	171.50	2	169.75	171.50	-1	758	-0.13%
2023/03/16	16.2	161.03	32	159.25	158.00	-15.8	775	-2.04%
2023/03/15	0	0.00	7	165.79	165.50	-7	754	-0.93%
2023/03/14	0	0.00	50	168.80	168.00	-50	744	-6.71%
2023/03/13	1.1	170.19	10	170.50	171.00	-8.9	740	-1.20%
2023/03/09	1	180.00	0	0.00	179.50	1	726	0.14%
2023/03/06	10	181.85	0	0.00	181.50	10	734	1.36%
2023/03/03	0.1	181.00	0	0.00	180.00	0.1	736	0.01%
2023/02/22	0	0.00	30	180.02	181.50	-30	755	-3.97%
2023/02/21	0	0.00	139	178.33	178.50	-139	771	-18.03%	大賣/鉅額交易
2023/02/16	6	179.00	0	0.00	179.00	6	832	0.72%
2023/02/15	3	182.00	6	180.00	180.00	-3	842	-0.36%
2023/02/14	200	187.86	0	0.00	187.00	200	830	24.07%	大買/鉅額交易
2023/02/13	0	186.50	0	0.00	186.00	0	831	0.00%
2023/02/10	7	186.14	0	0.00	186.00	7	828	0.85%
2023/02/08	23	189.26	0	0.00	188.50	23	818	2.81%
2023/02/07	46	188.67	0	0.00	186.00	46	812	5.66%
2023/02/06	21	191.88	0	0.00	190.50	21	809	2.59%
2023/02/03	0	190.00	0	0.00	190.00	0	802	0.00%
2023/02/02	0.1	184.00	0	0.00	182.50	0.1	796	0.01%
2023/02/01	22	182.27	0	0.00	181.50	22	787	2.80%
2023/01/30	1	190.48	1	189.50	183.50	0	788	0.00%
2023/01/17	13	188.77	26	186.83	185.50	-13	790	-1.64%
2023/01/16	7	182.50	0	0.00	181.50	7	774	0.90%
2023/01/13	44	181.94	0	0.00	180.00	44	783	5.62%
2023/01/09	7	173.14	0	0.00	174.00	7	764	0.92%
2023/01/06	3	173.33	0	0.00	173.50	3	774	0.39%
2023/01/05	4	173.50	0	0.00	174.00	4	786	0.51%
2023/01/03	7	169.43	0	0.00	171.00	7	796	0.88%
2022/12/30	0	0.00	7	167.50	167.00	-7	802	-0.87%
2022/12/27	0	0.00	6	169.00	169.50	-6	814	-0.74%
2022/12/22	20	173.50	44	174.83	175.00	-24	839	-2.86%
2022/12/21	38	166.59	0	0.00	169.00	38	838	4.53%
2022/12/20	1	171.02	10	164.50	164.50	-9	838	-1.07%
2022/12/19	0	0.00	1	170.50	170.50	-1	843	-0.12%
2022/12/16	0	0.00	5	172.50	172.50	-5	855	-0.58%
2022/12/14	2	178.00	0	0.00	179.50	2	850	0.24%
2022/12/12	70	196.57	92	193.99	189.00	-22	770	-2.86%
2022/12/07	1	190.00	0	0.00	188.50	1	738	0.14%
2022/12/06	50	191.53	0	0.00	188.00	50	740	6.75%
2022/12/05	10.1	191.00	2	189.00	191.00	8.1	744	1.08%
2022/12/02	30	189.50	2	188.00	187.50	28	740	3.78%
2022/12/01	30	189.50	4	187.75	188.50	26	751	3.46%
2022/11/28	0	0.00	3	179.17	183.00	-3	767	-0.39%
2022/11/25	0	0.00	10	182.75	182.50	-10	766	-1.30%
2022/11/23	0	184.00	0	0.00	182.50	0	764	0.01%
2022/11/22	0	0.00	7	178.00	182.00	-7	762	-0.92%
2022/11/16	1	183.00	6	182.42	183.00	-5	731	-0.68%
2022/11/15	0	0.00	11	179.68	181.50	-11	709	-1.55%
2022/11/14	0	0.00	2	179.00	182.00	-2	699	-0.29%
2022/11/11	3	193.67	0	0.00	195.00	3	675	0.44%
2022/11/04	92	177.46	0	0.00	179.00	92	790	11.63%
2022/11/03	0	179.50	0	0.00	178.00	0	795	0.00%
2022/11/01	3	178.33	0	0.00	176.00	3	791	0.38%
2022/10/26	1.1	173.44	0	0.00	172.50	1.1	803	0.14%
2022/10/25	3	166.17	0	0.00	168.00	3	785	0.38%
2022/10/24	0	168.00	0	0.00	168.00	0	769	0.00%
2022/10/18	1	180.00	0	0.00	181.50	1	736	0.14%
2022/10/17	1	183.00	0	0.00	183.00	1	740	0.14%
2022/10/13	0	0.00	8	178.81	180.00	-8	766	-1.04%
2022/10/07	0	0.00	4	178.75	177.50	-4	831	-0.48%
2022/10/05	0	0.00	1	188.50	186.00	-1	844	-0.12%
2022/10/04	0	0.00	11	185.50	185.50	-11	842	-1.31%
2022/10/03	0	182.00	0	0.00	182.00	0	841	0.00%
2022/09/26	100	179.93	0	0.00	179.50	100	840	11.89%
2022/09/23	0	191.50	0	0.00	189.00	0	834	0.00%
2022/09/22	12	192.17	61	190.20	189.00	-49	824	-5.94%
2022/09/21	0	0.00	53	200.13	200.50	-53	816	-6.49%
2022/09/16	1	206.50	2	206.75	206.50	-1	867	-0.12%
2022/09/15	0	0.00	3	208.83	207.00	-3	872	-0.34%
2022/09/14	0	0.00	1	208.00	209.00	-1	891	-0.11%
2022/09/13	0	214.00	0	0.00	211.50	0	895	0.00%
2022/09/12	0	0.00	41	206.51	208.00	-41	892	-4.59%
2022/09/08	0	0.00	9	204.50	206.00	-9	892	-1.01%
2022/09/07	0	0.00	3	201.83	202.50	-3	895	-0.33%
2022/09/05	0	213.00	0	0.00	211.00	0	887	0.01%
2022/09/01	0	0.00	29	217.43	220.00	-29	873	-3.32%
2022/08/30	7	222.93	0	0.00	223.00	7	862	0.81%
2022/08/29	0	0.00	15	219.33	219.00	-15	859	-1.75%
2022/08/23	0	221.00	0	0.00	220.00	0	858	0.01%
2022/08/18	0	0.00	518	219.38	222.00	-518	858	-60.32%	大賣/鉅額交易
2022/08/16	20	219.20	23	218.87	219.00	-3	806	-0.37%
2022/08/15	6	225.00	0	0.00	225.50	6	785	0.76%
2022/08/12	0	0.00	143	219.24	220.50	-143	775	-18.44%	大賣/鉅額交易
2022/08/11	13	229.31	0	0.00	232.50	13	732	1.78%
2022/08/10	0	0.00	13	230.96	233.00	-13	716	-1.81%
2022/08/04	5	220.00	1	221.00	225.00	4	707	0.57%
2022/07/28	0	0.00	10	230.20	227.00	-10	708	-1.41%
2022/07/26	0	0.00	8	235.88	234.50	-8	701	-1.14%
2022/07/25	79	236.11	2	236.50	236.50	77	703	10.95%
2022/07/22	0	0.00	6	232.83	232.50	-6	705	-0.85%
2022/07/21	20	233.15	21	235.40	238.50	-1	706	-0.14%
2022/07/20	129	227.93	3	227.00	227.00	126	692	18.21%	大買/鉅額交易
2022/07/19	20	217.25	16	216.06	218.00	4	689	0.58%
2022/07/18	12	216.50	0	0.00	221.00	12	679	1.77%
2022/07/15	4	215.50	26	216.04	217.50	-22	650	-3.38%
2022/07/14	0	0.00	40	227.50	228.50	-40	611	-6.54%
2022/07/13	0	234.00	0	0.00	231.50	0	603	0.01%
2022/07/08	0	0.00	14	248.86	248.00	-14	585	-2.39%
2022/07/06	0	0.00	5	252.50	248.50	-5	586	-0.85%
2022/07/05	13	262.50	16	259.88	260.00	-3	606	-0.50%
2022/07/04	17	253.12	18	253.22	253.00	-1	624	-0.15%
2022/07/01	13	250.92	35	250.19	244.50	-22	641	-3.43%
2022/06/28	0	0.00	1	273.00	266.50	-1	671	-0.15%
2022/06/27	69	278.93	0	0.00	276.50	69	691	9.98%
2022/06/24	59	270.52	40	272.75	274.50	19	690	2.75%
2022/06/23	14	262.36	0	0.00	263.50	14	691	2.03%
2022/06/22	12	264.42	0	0.00	262.50	12	746	1.61%
2022/06/21	25	259.44	50	257.79	262.00	-25	734	-3.40%
2022/06/20	1	244.00	0	0.00	244.00	1	726	0.14%
2022/06/17	3	244.00	89	245.00	247.00	-86	724	-11.87%
2022/06/15	0	0.00	112	257.98	259.00	-112	731	-15.30%	大賣/鉅額交易
2022/06/14	10	252.40	0	0.00	253.00	10	740	1.35%
2022/06/13	0	256.00	1	252.50	253.50	-1	752	-0.13%
2022/06/09	0	0.00	2	253.00	252.50	-2	766	-0.26%
2022/06/08	0	0.00	6	259.00	258.50	-6	767	-0.78%
2022/06/07	22	259.23	0	0.00	258.00	22	769	2.86%
2022/06/06	0	259.50	0	0.00	260.00	0	779	0.00%
2022/05/31	5	257.40	0	0.00	260.50	5	813	0.61%
2022/05/30	3	255.17	2	251.75	258.00	1	802	0.12%
2022/05/27	1	247.00	0	0.00	247.00	1	790	0.13%
2022/05/26	1	244.00	0	0.00	242.50	1	793	0.13%
2022/05/23	2	241.42	0	0.00	236.00	2	806	0.25%
2022/05/19	6	237.67	0	0.00	234.00	6	799	0.75%
2022/05/13	0	234.00	0	0.00	232.00	0	801	0.00%
2022/05/09	28	231.23	1	233.00	231.00	27	840	3.21%
2022/05/03	0.1	248.00	0	0.00	245.50	0.1	857	0.01%
2022/04/25	0.1	246.00	1	244.00	246.00	-0.9	867	-0.10%
2022/04/20	117	257.93	0	0.00	261.00	117	860	13.60%	大買/鉅額交易
2022/04/19	3	256.33	0	0.00	254.50	3	857	0.35%
2022/04/15	0	260.50	0	0.00	260.50	0	869	0.00%
2022/04/13	0	265.50	2	265.50	264.00	-2	869	-0.23%
2022/04/12	0	0.00	3	265.50	265.50	-3	866	-0.35%
2022/04/11	0	0.00	1	259.50	258.00	-1	853	-0.12%
2022/04/08	60	263.37	0	0.00	263.50	60	831	7.22%
2022/04/07	20	249.13	0	0.00	248.50	20	809	2.47%
2022/04/06	131	250.05	0	0.00	247.00	131	778	16.83%	大買/鉅額交易
2022/03/31	0	0.00	8	249.50	253.00	-8	741	-1.08%
2022/03/28	0	0.00	69	228.58	228.00	-69	678	-10.17%
2022/03/25	8	241.00	0	0.00	235.50	8	648	1.23%
2022/03/24	0	0.00	166	250.42	250.50	-166	591	-28.05%	大賣/鉅額交易
2022/03/14	100	265.84	0	0.00	261.00	100	554	18.02%
2022/03/09	0	0.00	1	267.50	272.50	-1	552	-0.18%
2022/03/08	5	269.80	0	0.00	265.00	5	551	0.91%
2022/03/07	0	0.00	2	268.00	282.00	-2	547	-0.37%
2022/03/04	0	0.00	1	281.50	288.00	-1	533	-0.19%
2022/03/03	0	287.50	0	0.00	285.00	0	529	0.01%
2022/03/01	5	283.10	0	0.00	281.50	5	534	0.94%
2022/02/25	0	0.00	8	279.00	283.00	-8	537	-1.49%
2022/02/24	2	273.25	4	274.75	269.00	-2	534	-0.37%
2022/02/23	0	278.00	0	0.00	275.50	0	529	0.00%
2022/02/22	0	0.00	3	277.33	275.00	-3	534	-0.56%
2022/02/17	8	279.56	44	278.82	279.50	-36	548	-6.57%
2022/02/14	0	280.50	0	0.00	278.00	0	562	0.01%
2022/02/11	110	281.91	0	0.00	285.50	110	564	19.48%	大買/鉅額交易
2022/02/09	8	278.13	0	0.00	283.00	8	543	1.47%
2022/02/08	10	282.00	1	282.50	282.50	9	530	1.70%
2022/02/07	0	283.00	0	0.00	283.00	0	522	0.01%
2022/01/26	0	0.00	4	290.50	290.00	-4	520	-0.77%
2022/01/25	0	0.00	3	292.17	290.00	-3	520	-0.58%
2022/01/17	0	0.00	103.6	310.35	309.50	-103.6	564	-18.36%	大賣/鉅額交易
2022/01/13	0	317.50	306	313.51	317.50	-306	574	-53.24%	大賣/鉅額交易
2022/01/10	0	325.00	0	0.00	325.00	0	585	0.00%
2022/01/05	6	324.25	2	325.25	327.50	4	640	0.62%
2022/01/03	0	325.00	0	0.00	325.00	0	685	0.01%
2021/12/27	0	0.00	2	322.25	325.00	-2	745	-0.27%
2021/12/23	0	320.50	0	0.00	322.50	0	775	0.00%
2021/12/20	0	0.00	4	314.25	315.00	-4	790	-0.51%
2021/12/17	1	315.50	0	0.00	315.50	1	793	0.13%
2021/12/16	0	0.00	17	312.59	312.00	-17	802	-2.12%
2021/12/15	12	315.00	40	311.93	313.50	-28	803	-3.49%
2021/12/14	45	317.10	0	0.00	319.50	45	799	5.63%
2021/12/09	1	308.00	0	0.00	307.50	1	793	0.13%
2021/12/08	0	0.00	19	307.84	307.50	-19	808	-2.35%
2021/12/07	0	0.00	9	302.83	305.00	-9	831	-1.08%
2021/12/06	0	0.00	1	301.00	300.50	-1	858	-0.12%
2021/12/03	0	298.50	5	297.40	300.00	-5	875	-0.57%
2021/12/02	0	0.00	50	299.12	300.00	-50	910	-5.49%
2021/12/01	2	299.50	0	0.00	299.50	2	915	0.22%
2021/11/29	1	303.00	0	0.00	298.00	1	921	0.11%
2021/11/23	0	304.00	0	0.00	303.50	0	925	0.00%
2021/11/18	0	306.50	0	0.00	305.00	0	941	0.00%
2021/11/17	0.6	303.00	33	300.00	304.50	-32.4	963	-3.36%
2021/11/16	6	306.25	0	0.00	307.00	6	975	0.62%
2021/11/15	1	299.02	1	299.50	299.50	0	977	0.00%
2021/11/12	5	295.00	0	0.00	297.50	5	1,001	0.50%
2021/11/11	2	288.50	0	0.00	292.00	2	1,003	0.20%
2021/11/10	1	290.00	3	289.50	295.00	-2	1,007	-0.20%
2021/11/09	4	282.88	0	0.00	285.00	4	1,032	0.39%
2021/11/08	1	289.00	0	0.00	289.00	1	1,042	0.10%
2021/11/03	0	287.00	2	287.00	287.00	-2	1,096	-0.18%
2021/10/29	0	0.00	1	291.50	289.00	-1	1,105	-0.09%
2021/10/27	1	278.00	0	0.00	285.00	1	1,105	0.09%
2021/10/21	4	270.50	0	0.00	270.50	4	1,154	0.35%
2021/10/20	0	0.00	10	273.00	275.00	-10	1,146	-0.87%
2021/10/19	13	275.31	0	0.00	275.00	13	1,131	1.15%
2021/10/18	1	268.00	0	0.00	270.50	1	1,128	0.09%
2021/10/15	2	270.50	0	0.00	268.00	2	1,123	0.18%
2021/10/14	0	0.00	9	270.89	270.00	-9	1,121	-0.80%
2021/10/13	3	257.98	0	0.00	255.00	3	1,095	0.28%
2021/10/12	19	261.32	0	0.00	261.00	19	1,071	1.77%
2021/10/07	11	272.27	0	0.00	277.00	11	1,035	1.06%
2021/10/06	0	0.00	3	263.67	265.00	-3	1,030	-0.29%
2021/10/04	0	274.00	0	0.00	274.00	0	1,029	0.00%
2021/10/01	0	0.00	2	279.25	274.00	-2	1,034	-0.19%
2021/09/29	0	0.00	44	281.22	287.00	-44	1,013	-4.34%
2021/09/27	1	289.50	0	0.00	291.00	1	1,010	0.10%
2021/09/23	141	290.02	0	0.00	287.50	141	1,011	13.94%	大買/鉅額交易
2021/09/22	0	0.00	5	289.30	293.50	-5	1,001	-0.50%
2021/09/16	0	0.00	11	284.77	283.00	-11	1,013	-1.09%
2021/09/15	0	0.00	0	290.00	287.00	0	1,003	0.00%
2021/09/13	260	295.22	0	0.00	295.00	260	1,005	25.86%	大買/鉅額交易
2021/09/10	17	289.50	17	288.85	290.00	0	1,004	0.00%
2021/09/09	0	0.00	1	284.00	280.00	-1	986	-0.10%
2021/09/03	5.1	303.41	0	0.00	302.00	5.1	921	0.55%
2021/09/02	0	0.00	76	303.92	303.00	-76	914	-8.31%
2021/09/01	0	0.00	6	313.25	314.00	-6	919	-0.65%
2021/08/31	9	306.56	2	306.50	319.00	7	928	0.75%
2021/08/30	0	0.00	55	314.15	311.00	-55	932	-5.90%
2021/08/27	22	306.07	0	0.00	306.50	22	932	2.36%
2021/08/25	59	298.94	0	0.00	305.00	59	964	6.12%
2021/08/24	1	296.50	40	296.34	296.00	-39	965	-4.04%
2021/08/23	4	291.25	20	291.85	298.50	-16	973	-1.64%
2021/08/20	0	0.00	16	293.81	295.00	-16	964	-1.66%
2021/08/19	0	0.00	9	297.94	300.00	-9	960	-0.94%
2021/08/18	7	296.21	15	298.07	304.00	-8	958	-0.83%
2021/08/17	5	307.00	103	306.18	304.00	-98	936	-10.46%	大賣/
2021/08/16	155	311.05	17	308.97	317.00	138	931	14.82%	大買/鉅額交易
2021/08/13	0	320.00	33	321.47	321.00	-33	928	-3.55%
2021/08/12	5	333.40	9	335.61	332.50	-4	921	-0.43%
2021/08/11	211	340.44	15	332.83	342.50	196	919	21.31%	大買/鉅額交易
2021/08/10	30	333.40	10	332.50	335.00	20	905	2.21%
2021/08/09	10	328.50	0	0.00	327.00	10	904	1.11%
2021/08/06	0	0.00	1	326.50	326.00	-1	931	-0.11%
2021/08/05	3	328.00	19	327.97	326.50	-16	970	-1.65%
2021/08/04	9	335.50	0	0.00	339.00	9	1,024	0.88%
2021/08/03	30	340.61	5	337.80	340.00	25	1,040	2.41%
2021/08/02	6	327.50	41	325.98	329.00	-35	1,026	-3.41%
2021/07/30	0	0.00	13	335.08	335.00	-13	1,042	-1.25%
2021/07/29	55	326.26	0	0.00	327.00	55	1,044	5.27%
2021/07/28	2	302.25	0	0.00	306.50	2	1,008	0.20%
2021/07/27	3	303.67	0	0.00	303.00	3	1,025	0.29%
2021/07/26	0	0.00	2	303.50	303.00	-2	1,033	-0.19%
2021/07/22	6	298.25	0	0.00	302.50	6	1,096	0.55%
2021/07/20	0	0.00	4	296.50	297.00	-4	1,173	-0.34%
2021/07/15	57	298.57	0	0.00	299.00	57	1,207	4.72%
2021/07/14	5	292.60	2	295.50	298.00	3	1,218	0.25%
2021/07/13	7	296.49	16	300.00	293.50	-9	1,228	-0.73%
2021/07/12	81	289.64	0	0.00	293.00	81	1,233	6.57%
2021/07/09	11	290.45	91	289.88	290.00	-80	1,224	-6.53%
2021/07/08	19	296.58	0	0.00	296.50	19	1,225	1.55%
2021/07/07	0	0.00	1	304.00	303.00	-1	1,256	-0.08%
2021/07/05	2.1	304.81	58	303.93	306.50	-55.9	1,286	-4.35%
2021/07/02	1	304.50	0	0.00	305.00	1	1,300	0.08%
2021/07/01	0	0.00	3	307.00	306.00	-3	1,314	-0.23%
2021/06/30	19	310.63	1	310.00	313.00	18	1,325	1.36%
2021/06/29	0	0.00	1	314.00	314.00	-1	1,326	-0.08%
2021/06/28	5	315.30	4	315.38	317.00	1	1,338	0.07%
2021/06/25	2	319.25	0	0.00	320.00	2	1,388	0.14%
2021/06/24	1	311.00	0	0.00	312.00	1	1,390	0.07%
2021/06/23	13.1	312.22	0	0.00	310.50	13.1	1,453	0.90%
2021/06/22	7	312.57	0	0.00	311.00	7	1,456	0.48%
2021/06/21	1	313.50	5	312.60	316.00	-4	1,458	-0.27%
2021/06/18	6	308.92	13	312.38	311.00	-7	1,446	-0.48%
2021/06/17	86	311.79	2	309.00	312.50	84	1,449	5.79%
2021/06/16	0	0.00	30	305.55	305.00	-30	1,454	-2.06%
2021/06/15	0	311.50	20	310.43	311.00	-20	1,452	-1.38%
2021/06/10	3	310.17	0	0.00	309.00	3	1,463	0.21%
2021/06/07	0	0.00	10	307.20	308.00	-10	1,518	-0.66%
2021/06/04	0	0.00	11	307.00	308.00	-11	1,551	-0.71%
2021/06/03	100	315.75	0	0.00	316.00	100	1,558	6.42%
2021/06/02	432	323.80	30	324.68	326.00	402	1,552	25.90%	大買/鉅額交易
2021/06/01	150	324.45	1	321.50	327.50	149	1,549	9.62%	大買/鉅額交易
2021/05/27	0	0.00	3	302.83	310.00	-3	1,543	-0.19%
2021/05/26	37	307.82	0	0.00	308.50	37	1,550	2.39%
2021/05/24	0.1	306.00	1	303.00	306.00	-0.9	1,573	-0.06%
2021/05/20	10	304.85	6	306.83	304.00	4	1,609	0.25%
2021/05/19	38	313.99	0	0.00	311.00	38	1,629	2.33%
2021/05/18	6	318.92	0	0.00	320.00	6	1,643	0.37%
2021/05/17	13	303.46	2	303.50	302.00	11	1,643	0.67%
2021/05/14	8	318.69	10	316.55	318.00	-2	1,638	-0.12%
2021/05/13	20	304.68	1	308.00	310.00	19	1,654	1.15%
2021/05/12	333	287.63	14	278.00	289.00	319	1,627	19.60%	大買/鉅額交易
2021/05/11	0	0.00	21	301.40	298.00	-21	1,589	-1.32%
2021/05/10	0	0.00	5	314.40	318.00	-5	1,568	-0.32%
2021/05/07	10	308.00	40	306.19	306.50	-30	1,572	-1.91%
2021/05/06	10	313.50	27	311.61	316.50	-17	1,554	-1.09%
2021/05/05	0	0.00	10	321.50	314.00	-10	1,545	-0.65%
2021/05/04	0	325.50	0	0.00	324.50	0	1,558	0.00%
2021/05/03	0	326.00	0	0.00	328.00	0	1,548	0.00%
2021/04/29	10	325.00	0	0.00	333.00	10	1,587	0.63%
2021/04/28	0	0.00	26	318.13	325.00	-26	1,593	-1.63%
2021/04/27	0	0.00	177	326.43	325.00	-177	1,576	-11.23%	大賣/鉅額交易
2021/04/26	0	0.00	84	341.34	343.00	-84	1,557	-5.39%
2021/04/23	0.1	345.50	8	348.31	344.00	-7.9	1,556	-0.51%
2021/04/22	0	0.00	46	347.80	351.00	-46	1,566	-2.94%
2021/04/20	50	349.67	30	349.38	348.50	20	1,617	1.24%
2021/04/19	0	0.00	1	351.50	348.00	-1	1,622	-0.06%
2021/04/16	0	0.00	20	352.85	354.00	-20	1,621	-1.23%
2021/04/15	24	353.77	0	0.00	354.00	24	1,613	1.49%
2021/04/14	3	339.00	0	0.00	353.00	3	1,629	0.18%
2021/04/13	33	358.75	30	360.00	356.00	3	1,631	0.19%
2021/04/12	20	345.00	0	0.00	345.00	20	1,605	1.25%
2021/04/09	12	349.46	10	347.00	346.50	2	1,602	0.12%
2021/04/08	1	337.00	5	337.50	339.50	-4	1,603	-0.25%
2021/04/07	2	339.50	0	0.00	339.50	2	1,595	0.13%
2021/04/06	9.1	343.50	0	0.00	344.00	9.1	1,589	0.57%
2021/04/01	11	347.77	20	349.60	352.00	-9	1,584	-0.57%
2021/03/31	43	346.06	0	0.00	349.00	43	1,589	2.71%
2021/03/30	57	356.61	50	354.36	352.00	7	1,589	0.44%
2021/03/29	64	338.18	1	337.00	339.00	63	1,548	4.07%
2021/03/26	58	330.13	85	329.99	341.00	-27	1,546	-1.75%
2021/03/25	0	0.00	26	313.85	314.50	-26	1,517	-1.71%
2021/03/23	0.1	305.50	20	305.80	305.50	-19.9	1,528	-1.30%
2021/03/22	0	0.00	30	307.00	306.00	-30	1,542	-1.94%
2021/03/19	5	308.00	19	317.00	317.00	-14	1,541	-0.91%
2021/03/17	0	0.00	20	310.25	310.50	-20	1,535	-1.30%
2021/03/16	15	313.93	72	315.83	318.00	-57	1,540	-3.70%
2021/03/15	65.1	316.66	107	315.05	316.00	-41.9	1,534	-2.73%	大賣/
2021/03/12	0	0.00	36	308.60	312.00	-36	1,523	-2.36%
2021/03/11	4	306.63	121	307.12	310.00	-117	1,509	-7.75%	大賣/鉅額交易
2021/03/10	0	0.00	1	295.50	296.50	-1	1,474	-0.07%
2021/03/08	0	0.00	1	282.00	282.00	-1	1,437	-0.07%
2021/03/04	0	0.00	2	276.25	278.00	-2	1,424	-0.14%
2021/03/03	1.1	284.80	10	281.10	282.00	-8.9	1,416	-0.63%
2021/03/02	0	0.00	15	282.00	280.00	-15	1,410	-1.06%
2021/02/25	22	288.70	32	286.78	286.00	-10	1,411	-0.71%
2021/02/23	0.1	296.00	5	295.00	297.00	-4.9	1,388	-0.36%
2021/02/22	31	293.92	30	300.00	303.00	1	1,371	0.07%
2021/02/19	33	295.77	58	299.34	290.00	-25	1,358	-1.84%
2021/02/18	17	298.00	12	289.00	284.00	5	1,337	0.37%
2021/02/17	1.1	289.40	0	0.00	288.00	1.1	1,319	0.08%
2021/02/05	16	290.06	1	301.00	288.50	15	1,306	1.15%
2021/02/04	16	299.09	31	299.26	297.00	-15	1,319	-1.14%
2021/02/03	10.1	285.26	3	286.33	287.00	7.1	1,313	0.54%
2021/02/01	0	0.00	22	267.27	270.50	-22	1,350	-1.63%
2021/01/29	0	0.00	10	269.00	265.50	-10	1,358	-0.74%
2021/01/28	0	0.00	25	277.20	271.00	-25	1,355	-1.84%
2021/01/27	66	284.32	52	281.75	284.00	14	1,353	1.03%
2021/01/26	15	279.13	0	0.00	275.50	15	1,354	1.11%
2021/01/25	0	284.00	0	0.00	285.50	0	1,354	0.00%
2021/01/22	155	287.42	1	276.00	285.00	154	1,372	11.22%	大買/鉅額交易
2021/01/20	6	279.00	50	273.14	268.50	-44	1,383	-3.18%
2021/01/19	70	281.27	165	278.05	284.50	-95	1,353	-7.02%	大賣/
2021/01/18	2	265.00	63	266.35	265.50	-61	1,315	-4.64%
2021/01/15	1	267.00	3	272.33	264.00	-2	1,312	-0.15%
2021/01/14	34	269.24	1	273.00	268.00	33	1,304	2.53%
2021/01/13	1.1	264.63	1	253.00	260.50	0.1	1,279	0.01%
2021/01/12	0	0.00	2	249.75	247.50	-2	1,279	-0.16%
2021/01/07	157	248.40	1	245.00	251.00	156	1,295	12.04%	大買/鉅額交易
2021/01/06	2	241.25	5	245.50	241.00	-3	1,271	-0.24%
2021/01/05	0	0.00	3	239.50	242.00	-3	1,261	-0.24%
2021/01/04	0.1	237.50	8	236.31	237.50	-7.9	1,258	-0.63%
2020/12/31	101	236.49	0	0.00	236.00	101	1,249	8.08%	大買/鉅額交易
2020/12/30	16	230.69	0	0.00	231.00	16	1,234	1.30%
2020/12/28	0	0.00	59	224.15	225.00	-59	1,232	-4.79%
2020/12/25	0	0.00	84	225.02	224.00	-84	1,238	-6.78%
2020/12/24	25	231.00	2	230.00	227.00	23	1,233	1.86%
2020/12/23	0	0.00	49	228.36	229.50	-49	1,236	-3.96%
2020/12/21	1	238.00	92	235.01	235.50	-91	1,259	-7.22%
2020/12/18	0	0.00	1	249.50	247.00	-1	1,226	-0.08%
2020/12/17	0	0.00	9	248.94	249.00	-9	1,221	-0.74%
2020/12/16	0	0.00	99	251.21	251.50	-99	1,227	-8.07%
2020/12/14	0.1	249.00	6	248.00	250.00	-5.9	1,271	-0.46%
2020/12/11	0	0.00	1	251.00	252.00	-1	1,277	-0.08%
2020/12/10	12	253.21	6	254.00	253.50	6	1,284	0.47%
2020/12/09	0	0.00	10	251.05	251.00	-10	1,281	-0.78%
2020/12/08	0	0.00	2	250.50	250.00	-2	1,295	-0.15%
2020/12/04	0	250.00	0	0.00	250.00	0	1,316	0.00%
2020/12/03	0.1	249.50	0	0.00	250.00	0.1	1,333	0.01%
2020/12/02	0	0.00	1	247.50	247.50	-1	1,358	-0.07%
2020/11/27	0	0.00	38	250.62	250.00	-38	1,400	-2.71%
2020/11/25	30	246.42	0	0.00	246.50	30	1,442	2.08%
2020/11/24	30	250.50	0	0.00	250.00	30	1,432	2.09%
2020/11/23	1.1	249.48	0	0.00	249.00	1.1	1,444	0.07%
2020/11/20	0	0.00	17	249.00	248.00	-17	1,451	-1.17%
2020/11/19	2	246.00	0	0.00	249.00	2	1,463	0.14%
2020/11/18	2	249.75	7	246.29	245.00	-5	1,507	-0.33%
2020/11/17	75	248.36	0	0.00	244.00	75	1,560	4.81%
2020/11/16	59	247.67	0	0.00	247.50	59	1,573	3.75%
2020/11/13	35.1	250.68	176	248.15	248.00	-140.9	1,591	-8.85%	大賣/鉅額交易
2020/11/12	81	248.25	32	248.67	245.00	49	1,609	3.04%
2020/11/11	50	251.15	49	251.21	253.50	1	1,602	0.06%
2020/11/10	95	267.26	8	265.44	257.00	87	1,597	5.45%
2020/11/09	0	0.00	140	282.59	280.50	-140	1,596	-8.77%	大賣/鉅額交易
2020/11/06	105	276.67	0	0.00	275.00	105	1,640	6.40%	大買/鉅額交易
2020/11/03	90.1	268.37	38	266.58	270.00	52.1	1,721	3.02%
2020/11/02	0	0.00	19	269.16	268.00	-19	1,711	-1.11%
2020/10/30	0	0.00	40	285.23	277.00	-40	1,719	-2.33%
2020/10/29	60	278.83	15	285.00	285.00	45	1,759	2.56%
2020/10/28	64	277.35	62	276.41	284.00	2	1,765	0.11%
2020/10/27	30	263.20	0	0.00	262.00	30	1,738	1.73%
2020/10/26	0	0.00	20	262.75	263.50	-20	1,751	-1.14%
2020/10/23	0	259.00	0	0.00	260.00	0	1,746	0.00%
2020/10/22	84	261.50	86	261.45	263.00	-2	1,757	-0.11%
2020/10/21	3	263.17	4	262.00	261.50	-1	1,768	-0.06%
2020/10/20	96	258.08	53	259.95	261.00	43	1,776	2.42%
2020/10/19	21	254.24	2	244.00	256.00	19	1,741	1.09%
2020/10/15	3	240.17	0	0.00	239.50	3	1,750	0.17%
2020/10/14	2	240.00	0	0.00	241.00	2	1,762	0.11%
2020/10/13	0.1	239.00	10	238.50	239.00	-9.9	1,782	-0.55%
2020/10/12	10	235.00	0	0.00	236.50	10	1,807	0.55%
2020/10/08	108	240.77	0	0.00	238.00	108	1,859	5.81%	大買/鉅額交易
2020/10/07	9	241.83	0	0.00	242.00	9	1,910	0.47%
2020/10/06	40	241.25	0	0.00	240.50	40	1,981	2.02%
2020/10/05	0.1	239.50	0	0.00	239.50	0.1	2,020	0.00%
2020/09/25	1	234.00	0	0.00	233.50	1	2,156	0.05%
2020/09/23	0	236.00	3	234.00	237.50	-3	2,143	-0.14%
2020/09/21	107	245.76	0	0.00	242.00	107	2,233	4.79%	大買/鉅額交易
2020/09/17	51.2	239.41	0	0.00	240.50	51.2	2,306	2.22%
2020/09/15	0	0.00	30	230.93	231.00	-30	2,270	-1.32%
2020/09/14	0.1	234.50	0	0.00	234.50	0.1	2,264	0.01%
2020/09/10	22	233.86	7	232.71	233.50	15	2,276	0.66%
2020/09/08	0	0.00	10	230.25	228.50	-10	2,305	-0.43%
2020/09/07	30	230.00	0	0.00	227.00	30	2,344	1.28%
2020/09/04	31	238.95	5	238.00	238.50	26	2,418	1.07%
2020/09/03	0.1	246.00	240	247.12	244.50	-239.9	2,409	-9.96%	大賣/鉅額交易
2020/09/01	33	244.82	0	0.00	243.50	33	2,450	1.35%
2020/08/31	10	245.00	95	244.86	245.00	-85	2,484	-3.42%
2020/08/28	20	250.00	0	0.00	249.50	20	2,524	0.79%
2020/08/27	2	255.00	0	0.00	251.00	2	2,542	0.08%
2020/08/25	0	0.00	20	258.05	252.50	-20	2,534	-0.79%
2020/08/24	16.6	251.17	17	258.59	254.50	-0.4	2,548	-0.01%
2020/08/21	89	253.11	0	0.00	257.50	89	2,542	3.50%
2020/08/20	40	246.75	73	250.67	240.50	-33	2,496	-1.32%
2020/08/19	45	254.23	0	0.00	250.50	45	2,477	1.82%
2020/08/18	24	253.00	10	253.00	260.00	14	2,469	0.57%
2020/08/14	105	247.48	98	247.96	247.50	7	2,518	0.28%	大買/
2020/08/13	41.1	243.03	3	241.50	244.00	38.1	2,542	1.50%
2020/08/12	86	247.51	114	247.29	252.50	-28	2,530	-1.11%	大賣/
2020/08/11	28	260.29	226	257.49	258.00	-198	2,505	-7.90%	大賣/鉅額交易
2020/08/10	15	268.00	5	270.00	272.50	10	2,474	0.40%
2020/08/07	5	272.00	13	271.54	269.50	-8	2,451	-0.33%
2020/08/06	0	0.00	1	275.00	278.00	-1	2,436	-0.04%
2020/08/05	26	277.02	1	273.00	278.00	25	2,433	1.03%
2020/08/04	28	274.93	18	277.75	283.00	10	2,405	0.42%
2020/08/03	18	262.55	0	0.00	260.00	18	2,351	0.77%
2020/07/31	94	272.66	0	0.00	270.50	94	2,335	4.03%
2020/07/30	42	258.33	0	0.00	259.00	42	2,308	1.82%
2020/07/27	1	245.00	100	246.86	245.00	-99	2,341	-4.23%
2020/07/24	0	0.00	24	253.40	250.00	-24	2,346	-1.02%
2020/07/23	12	255.29	0	0.00	253.00	12	2,369	0.51%
2020/07/22	0	0.00	409	257.41	260.00	-409	2,403	-17.02%	大賣/鉅額交易
2020/07/21	11	259.86	0	0.00	257.00	11	2,383	0.46%
2020/07/20	0	0.00	1	250.00	250.00	-1	2,376	-0.04%
2020/07/17	5	249.40	41	249.15	250.00	-36	2,362	-1.52%
2020/07/16	15	251.67	4	250.38	252.00	11	2,366	0.46%
2020/07/15	24	257.10	15	260.00	257.00	9	2,362	0.38%
2020/07/14	20	257.05	26	260.83	250.00	-6	2,330	-0.26%
2020/07/13	2.1	257.93	95	255.02	255.00	-92.9	2,295	-4.05%
2020/07/10	33	238.45	5	239.00	241.00	28	2,228	1.26%
2020/07/09	12	239.33	31	238.19	241.50	-19	2,203	-0.86%
2020/07/08	68	222.95	10	222.95	223.00	58	2,146	2.70%
2020/07/07	260	223.70	41	220.61	216.50	219	2,124	10.31%	大買/鉅額交易
2020/07/06	120	210.95	29	212.00	210.00	91	2,050	4.44%	大買/
2020/07/03	0	210.50	0	0.00	210.50	0	2,063	0.00%
2020/07/02	50	212.99	0	0.00	213.50	50	2,080	2.40%
2020/07/01	0	0.00	20	210.00	210.50	-20	2,066	-0.97%
2020/06/30	12	203.50	70	203.57	201.00	-58	2,024	-2.87%
2020/06/29	30	195.38	1	200.00	206.00	29	2,003	1.45%
2020/06/24	177	196.01	20	199.50	193.00	157	1,967	7.98%	大買/鉅額交易
2020/06/23	1	193.50	0	0.00	193.50	1	1,951	0.05%
2020/06/22	5	192.50	1	192.00	192.50	4	1,996	0.20%
2020/06/19	1	194.00	0	0.00	195.00	1	2,008	0.05%
2020/06/18	1	192.00	0	0.00	195.00	1	2,042	0.05%
2020/06/16	89	192.13	0	0.00	191.00	89	2,114	4.21%
2020/06/15	0	189.00	0	0.00	189.50	0	2,119	0.00%
2020/06/12	0	0.00	696	188.89	190.00	-696	2,100	-33.14%	大賣/鉅額交易
2020/06/11	22	192.00	55	194.12	192.00	-33	2,060	-1.60%
2020/06/10	10	182.45	0	0.00	184.00	10	1,996	0.50%
2020/06/09	1	179.50	0	0.00	180.00	1	2,001	0.05%
2020/06/08	40	185.00	2	190.00	179.00	38	1,975	1.92%
2020/06/05	5	193.10	0	0.00	188.50	5	1,926	0.26%
2020/06/04	0	0.00	262	185.08	189.00	-262	1,860	-14.08%	大賣/鉅額交易
2020/06/03	0	0.00	93	179.96	177.50	-93	1,803	-5.16%
2020/06/02	0	0.00	100	179.98	180.00	-100	1,781	-5.61%
2020/06/01	386	179.00	50	178.74	177.50	336	1,785	18.81%	大買/鉅額交易
2020/05/29	0	0.00	60	177.25	180.00	-60	1,774	-3.38%
2020/05/28	76	173.81	5	178.00	178.00	71	1,745	4.07%
2020/05/26	27	170.00	0	0.00	170.00	27	1,706	1.58%
2020/05/25	10	169.50	25	168.08	169.50	-15	1,695	-0.88%
2020/05/22	0	0.00	14	168.86	166.00	-14	1,678	-0.83%
2020/05/21	65	172.65	1,247	174.53	172.00	-1,182	1,644	-71.88%	大賣/鉅額交易
2020/05/20	0	0.00	21	175.00	178.00	-21	1,569	-1.34%
2020/05/18	21	159.33	1	163.00	163.50	20	1,472	1.36%
2020/05/15	20	154.75	653	153.35	154.00	-633	1,423	-44.46%	大賣/鉅額交易
2020/05/14	0	0.00	5	153.00	151.50	-5	1,394	-0.36%
2020/05/13	0	152.00	0	0.00	152.00	0	1,386	0.00%
2020/05/11	0	0.00	24	153.00	151.00	-24	1,375	-1.75%
2020/05/08	1	152.00	30	150.87	150.50	-29	1,375	-2.11%
2020/05/04	0	0.00	22	155.52	152.00	-22	1,322	-1.66%
2020/04/30	0	0.00	125	152.52	153.50	-125	1,299	-9.62%	大賣/鉅額交易
2020/04/29	0	0.00	14	155.14	153.50	-14	1,268	-1.10%
2020/04/28	73	154.64	144	154.67	157.00	-71	1,248	-5.69%	大賣/
2020/04/27	12	146.96	38	138.32	148.50	-26	1,210	-2.15%
2020/04/24	1	132.00	4	132.00	135.00	-3	1,167	-0.26%
2020/04/23	35	130.17	11	131.68	132.00	24	1,157	2.07%
2020/04/22	40	126.00	0	0.00	126.50	40	1,139	3.51%
2020/04/21	21	130.98	0	0.00	126.00	21	1,136	1.85%
2020/04/20	50	129.60	20	126.60	131.50	30	1,113	2.69%
2020/04/17	2	125.75	653	124.77	123.00	-651	1,093	-59.55%	大賣/鉅額交易
2020/04/16	8	124.63	0	0.00	126.50	8	1,061	0.75%
2020/04/15	0	0.00	75	125.00	128.00	-75	1,038	-7.22%
2020/04/13	20	121.20	8	122.50	119.50	12	1,014	1.18%
2020/04/10	33	120.79	4	120.50	122.00	29	1,003	2.89%
2020/04/09	8	120.50	3	121.17	121.00	5	994	0.50%
2020/04/08	60	118.70	0	0.00	118.00	60	980	6.12%
2020/04/07	337	114.82	0	0.00	113.50	337	955	35.29%	大買/鉅額交易
2020/04/01	20	110.33	0	0.00	110.00	20	903	2.21%
2020/03/27	88	115.39	50	113.55	116.00	38	826	4.60%
2020/03/26	4	107.63	0	0.00	105.50	4	795	0.50%
2020/03/25	0	0.00	18	98.61	99.80	-18	750	-2.40%
2020/03/24	100	90.94	0	0.00	90.80	100	727	13.75%
2020/03/23	0	0.00	165	87.60	85.50	-165	682	-24.17%	大賣/鉅額交易
2020/03/18	0	0.00	12	111.96	111.50	-12	531	-2.26%
2020/03/17	0	0.00	50	116.00	120.00	-50	513	-9.74%
2020/03/16	0	0.00	368	124.67	119.50	-368	500	-73.58%	大賣/鉅額交易
2020/03/13	50	132.50	2	133.00	132.50	48	452	10.60%
2020/03/12	2	145.50	0	0.00	147.00	2	432	0.46%
2020/03/05	15	165.50	0	0.00	166.00	15	425	3.52%
2020/03/04	0	0.00	7	155.50	159.50	-7	410	-1.71%
2020/03/02	0	0.00	40	146.63	148.00	-40	398	-10.05%
2020/02/27	0	0.00	46	148.83	148.00	-46	385	-11.94%
2020/02/26	5	158.90	0	0.00	156.50	5	369	1.35%
2020/02/25	0.1	160.50	59	160.59	161.00	-58.9	359	-16.37%
2020/02/21	0	0.00	14	165.54	165.50	-14	357	-3.92%
2020/02/19	25	165.12	0	0.00	165.00	25	359	6.95%
2020/02/13	0	167.50	51	166.87	167.50	-51	399	-12.75%
2020/02/07	0	0.00	2	165.25	165.00	-2	430	-0.47%
2020/02/06	0	0.00	4	167.25	168.00	-4	434	-0.92%
2020/01/30	0.1	164.00	0	0.00	164.00	0.1	452	0.02%
2020/01/17	1	172.00	37	173.85	174.50	-36	442	-8.14%
2020/01/16	17	171.00	0	0.00	172.50	17	444	3.83%
2020/01/15	30	171.07	51	170.65	171.00	-21	446	-4.70%
2020/01/14	0	0.00	56	172.57	171.50	-56	440	-12.72%
2020/01/13	30	172.50	24	174.10	172.50	6	441	1.36%
2020/01/10	23	174.83	86	174.74	175.00	-63	472	-13.32%
2020/01/09	9	175.00	0	0.00	175.00	9	508	1.77%
2020/01/08	115	175.77	0	0.00	175.00	115	534	21.50%	大買/鉅額交易
2020/01/07	0	0.00	60	174.50	175.50	-60	549	-10.93%
2020/01/02	17	174.00	0	0.00	174.00	17	600	2.83%
2019/12/31	6	175.58	2	175.25	176.50	4	602	0.66%
2019/12/24	0.1	174.00	0	0.00	175.00	0.1	716	0.01%
2019/12/23	0	176.00	25	177.00	177.00	-25	722	-3.46%
2019/12/20	5	173.50	0	0.00	175.50	5	731	0.68%
2019/12/18	0	0.00	78	169.97	172.50	-78	730	-10.68%
2019/12/17	17	169.44	0	0.00	169.50	17	739	2.30%
2019/12/13	0	168.00	0	0.00	168.00	0	749	0.00%
2019/12/11	0	0.00	11	165.68	166.50	-11	768	-1.43%
2019/12/09	20	170.50	12	169.25	170.50	8	781	1.02%
2019/12/06	0	0.00	63	171.34	170.50	-63	778	-8.09%
2019/12/03	30	174.27	0	0.00	173.00	30	792	3.79%
2019/11/25	0.1	175.00	0	0.00	175.50	0.1	865	0.01%
2019/11/22	1	173.00	0	0.00	173.50	1	865	0.12%
2019/11/21	10	173.95	21	173.17	173.50	-11	880	-1.25%
2019/11/20	0	0.00	64	174.00	174.00	-64	878	-7.29%
2019/11/18	1	173.50	0	0.00	171.50	1	887	0.11%
2019/11/15	0	0.00	5	173.40	173.50	-5	900	-0.56%
2019/11/13	0	176.50	11	177.00	177.00	-11	913	-1.20%
2019/11/12	24	178.52	0	0.00	177.00	24	912	2.63%
2019/11/08	174	174.71	88	175.26	174.00	86	938	9.16%	大買/
2019/11/07	18	177.50	27	177.83	178.50	-9	916	-0.98%
2019/11/06	11	176.00	45	175.96	176.50	-34	923	-3.68%
2019/11/04	40	177.51	8	176.88	178.00	32	943	3.39%
2019/11/01	7	178.07	0	0.00	177.00	7	960	0.73%
2019/10/31	130	176.58	0	0.00	176.00	130	966	13.46%	大買/鉅額交易
2019/10/28	4	170.00	0	0.00	171.50	4	955	0.42%
2019/10/25	0	0.00	0.1	170.50	170.50	-0.1	961	-0.01%
2019/10/24	10	170.50	0	0.00	171.50	10	968	1.03%
2019/10/23	12.1	170.99	1	171.00	171.00	11.1	979	1.13%
2019/10/22	10	174.50	0	0.00	173.00	10	992	1.01%
2019/10/17	98	170.47	283	170.19	172.00	-185	1,003	-18.44%	大賣/鉅額交易
2019/10/16	10	166.25	85	164.14	166.00	-75	975	-7.69%
2019/10/15	5	163.00	5	161.90	163.00	0	976	0.00%
2019/10/14	0	0.00	10	161.25	158.00	-10	985	-1.01%
2019/10/09	0	0.00	4	166.50	162.50	-4	963	-0.42%
2019/10/04	25	167.62	115	167.24	167.00	-90	948	-9.49%	大賣/
2019/10/03	0	0.00	81	167.15	167.50	-81	945	-8.57%
2019/10/02	98	172.36	68	171.15	173.00	30	937	3.20%
2019/10/01	47	165.21	67	167.70	167.00	-20	909	-2.20%
2019/09/26	0	0.00	12	178.46	179.00	-12	858	-1.40%
2019/09/25	85	181.49	57	180.35	180.00	28	872	3.21%
2019/09/24	0.1	179.50	0	0.00	180.50	0.1	866	0.01%
2019/09/23	22	178.93	0	0.00	180.00	22	866	2.54%
2019/09/19	8	179.88	0	0.00	179.50	8	879	0.91%
2019/09/18	15	180.00	0	0.00	181.00	15	881	1.70%
2019/09/17	25	179.98	0	0.00	179.50	25	878	2.85%
2019/09/16	4	179.62	1.1	179.93	179.00	2.9	878	0.33%
2019/09/12	142	185.32	147	184.40	185.00	-5	877	-0.57%	大買/大賣/
2019/09/11	1	183.00	0	0.00	181.00	1	891	0.11%
2019/09/10	2	184.00	0	0.00	182.50	2	912	0.22%
2019/09/09	0	0.00	96	187.73	187.50	-96	949	-10.11%
2019/09/06	0	0.00	30	187.00	186.00	-30	957	-3.13%
2019/09/05	0	0.00	83	184.52	185.00	-83	950	-8.73%
2019/09/03	0	183.00	2	181.50	182.00	-2	952	-0.21%
2019/09/02	62	181.06	1	181.00	180.00	61	941	6.48%
2019/08/30	17	180.00	0	0.00	181.50	17	951	1.79%
2019/08/29	18	171.83	9	173.28	173.50	9	920	0.98%
2019/08/28	18	175.39	0	0.00	176.00	18	915	1.97%
2019/08/27	37	176.74	0	0.00	176.00	37	924	4.00%
2019/08/26	62	176.69	0	0.00	175.50	62	944	6.56%
2019/08/23	25	181.76	0	0.00	180.50	25	942	2.66%
2019/08/20	4	179.25	0	0.00	180.50	4	974	0.41%
2019/08/15	100	186.89	0	0.00	186.50	100	963	10.38%
2019/08/14	0	0.00	100	190.12	189.00	-100	980	-10.20%
2019/08/13	3	188.02	1	193.00	193.00	2	986	0.20%
2019/08/12	15	187.13	16	186.53	186.00	-1	1,000	-0.10%
2019/08/07	17	190.00	0	0.00	188.50	17	1,043	1.63%
2019/08/06	0	0.00	100	186.43	188.50	-100	1,045	-9.56%
2019/08/05	0	192.00	4	192.13	192.00	-4	1,052	-0.38%
2019/08/02	0	0.00	15	190.20	187.50	-15	1,056	-1.42%
2019/08/01	40	192.74	0	0.00	193.00	40	1,057	3.78%
2019/07/31	14	194.86	0	0.00	195.00	14	1,057	1.32%
2019/07/30	0	0.00	63	194.37	197.00	-63	1,091	-5.77%
2019/07/29	0	0.00	40	197.75	198.50	-40	1,107	-3.61%
2019/07/25	0	0.00	50	198.60	199.50	-50	1,136	-4.40%
2019/07/23	12.1	193.00	35	192.87	193.00	-22.9	1,179	-1.94%
2019/07/22	2	202.25	100	199.42	198.50	-98	1,168	-8.39%
2019/07/19	15	199.93	246	199.14	201.00	-231	1,173	-19.69%	大賣/鉅額交易
2019/07/18	2	195.00	10	194.50	195.50	-8	1,166	-0.69%
2019/07/16	23	188.61	62	189.05	190.50	-39	1,148	-3.39%
2019/07/11	12	183.00	0	0.00	183.00	12	1,167	1.03%
2019/07/10	8	181.00	0	0.00	181.50	8	1,187	0.67%
2019/07/04	26	181.37	17	181.18	181.50	9	1,252	0.72%
2019/07/03	0	180.50	24	181.27	180.00	-24	1,281	-1.87%
2019/06/26	91	182.52	0	0.00	181.50	91	1,362	6.68%
2019/06/25	50	184.90	5	184.90	184.50	45	1,349	3.34%
2019/06/24	0	0.00	10	184.50	185.00	-10	1,359	-0.74%
2019/06/21	3	182.17	0	0.00	184.50	3	1,373	0.22%
2019/06/19	0	0.00	2	194.00	186.00	-2	1,399	-0.14%
2019/06/18	0	0.00	202	189.68	188.00	-202	1,377	-14.66%	大賣/鉅額交易
2019/06/17	331	188.96	0	0.00	187.00	331	1,357	24.38%	大買/鉅額交易
2019/06/14	0	0.00	1	181.50	182.00	-1	1,328	-0.08%
2019/06/13	162	175.84	0	0.00	176.00	162	1,327	12.21%	大買/鉅額交易
2019/06/12	215	175.77	13	176.00	175.50	202	1,344	15.02%	大買/鉅額交易
2019/06/11	183	174.58	0	0.00	175.50	183	1,360	13.45%	大買/鉅額交易
2019/06/10	121	175.87	0	0.00	176.50	121	1,363	8.87%	大買/鉅額交易
2019/06/05	6	170.00	0	0.00	170.00	6	1,394	0.43%
2019/06/04	3	170.00	0	0.00	170.00	3	1,391	0.22%
2019/06/03	37	171.73	50	172.19	170.50	-13	1,386	-0.94%
2019/05/30	45	175.47	0	0.00	175.00	45	1,363	3.30%
2019/05/29	77	177.43	0	0.00	176.50	77	1,363	5.65%
2019/05/28	10	175.00	0	0.00	175.00	10	1,345	0.74%
2019/05/27	2	173.50	0	0.00	172.50	2	1,336	0.15%
2019/05/24	30	174.98	0	0.00	175.00	30	1,338	2.24%
2019/05/23	55.1	176.74	0	0.00	176.00	55.1	1,343	4.10%
2019/05/21	3	178.33	0	0.00	179.00	3	1,403	0.21%
2019/05/17	132	189.75	0	0.00	185.00	132	1,407	9.38%	大買/鉅額交易
2019/05/16	10	190.70	10	191.50	184.50	0	1,365	0.00%
2019/05/15	22	179.11	47	180.00	178.50	-25	1,326	-1.88%
2019/05/14	7	176.50	30	179.02	180.00	-23	1,332	-1.73%
2019/05/13	0	177.00	2	181.50	177.50	-2	1,329	-0.15%
2019/05/10	20	175.10	12	175.50	175.50	8	1,317	0.61%
2019/05/09	13	170.00	25	171.60	172.00	-12	1,303	-0.92%
2019/05/08	33	174.70	0	0.00	173.50	33	1,293	2.55%
2019/05/07	4	173.13	7	175.00	176.00	-3	1,302	-0.23%
2019/05/06	8	172.25	65	172.79	173.00	-57	1,282	-4.44%
2019/05/03	8	181.63	37	182.64	179.00	-29	1,279	-2.27%
2019/05/02	0	0.00	6	180.00	180.50	-6	1,271	-0.47%
2019/04/30	21	179.95	0	0.00	180.00	21	1,280	1.64%
2019/04/29	0	0.00	21	170.86	174.00	-21	1,235	-1.70%
2019/04/26	24	169.63	0	0.00	170.50	24	1,223	1.96%
2019/04/25	44	168.48	0	0.00	170.00	44	1,221	3.60%
2019/04/24	25	169.48	10	169.00	170.00	15	1,206	1.24%
2019/04/23	0.1	172.00	0	0.00	173.00	0.1	1,197	0.00%
2019/04/22	130	173.17	5.2	173.05	174.50	124.8	1,191	10.47%	大買/鉅額交易
2019/04/18	197	172.62	21	167.98	173.50	176	1,184	14.86%	大買/鉅額交易
2019/04/17	5	170.50	32	167.08	167.00	-27	1,167	-2.31%
2019/04/16	354	171.14	7	171.00	169.50	347	1,146	30.27%	大買/鉅額交易
2019/04/15	25	164.80	3	167.00	165.00	22	1,131	1.95%
2019/04/12	32	164.22	165	164.78	165.00	-133	1,134	-11.73%	大賣/鉅額交易
2019/04/11	355	165.33	0	0.00	165.00	355	1,140	31.12%	大買/鉅額交易
2019/04/10	70	160.97	2	165.00	165.00	68	1,115	6.09%
2019/04/09	17	159.74	10	162.60	161.00	7	1,106	0.63%
2019/04/03	13	166.42	1	163.50	164.50	12	1,077	1.11%
2019/04/02	8	161.63	36	161.94	162.00	-28	1,060	-2.64%
2019/04/01	51	166.07	35	166.06	165.00	16	1,028	1.56%
2019/03/29	16	173.47	0	0.00	172.00	16	996	1.61%
2019/03/28	0	0.00	150	170.16	170.00	-150	984	-15.24%	大賣/鉅額交易
2019/03/27	0	0.00	108	169.54	168.50	-108	978	-11.04%	大賣/鉅額交易
2019/03/26	24	167.15	90	167.95	166.50	-66	968	-6.82%
2019/03/25	9.1	170.67	0	0.00	171.00	9.1	951	0.95%
2019/03/22	0	0.00	32	180.11	180.50	-32	923	-3.47%
2019/03/21	5	171.60	0	0.00	174.00	5	914	0.55%
2019/03/20	3	175.83	67	176.27	177.00	-64	912	-7.01%
2019/03/19	0	0.00	6	177.00	176.00	-6	915	-0.66%
2019/03/18	0	0.00	9	176.67	178.50	-9	926	-0.97%
2019/03/15	50	175.78	103	174.45	175.00	-53	916	-5.78%	大賣/
2019/03/14	40	173.00	2	172.50	172.00	38	910	4.17%
2019/03/13	35	173.17	8.2	169.80	173.50	26.9	916	2.93%
2019/03/12	13	167.46	99	171.67	168.00	-86	911	-9.44%
2019/03/11	17	159.38	19	158.74	160.00	-2	885	-0.23%
2019/03/06	0	0.00	100	160.18	160.50	-100	888	-11.25%
2019/03/05	18	160.00	0	0.00	159.00	18	887	2.03%
2019/03/04	20	160.50	56	160.88	160.50	-36	889	-4.05%
2019/02/27	0	0.00	3	159.50	161.00	-3	897	-0.33%
2019/02/26	57	160.71	0	0.00	160.00	57	906	6.29%
2019/02/25	0.1	159.00	0	0.00	158.50	0.1	905	0.01%
2019/02/22	5	158.50	3	159.67	160.00	2	897	0.22%
2019/02/21	15	161.40	0	0.00	161.00	15	884	1.70%
2019/02/20	22	158.30	114	160.90	162.50	-92	868	-10.60%	大賣/
2019/02/19	125	154.95	0	0.00	155.00	125	835	14.96%	大買/鉅額交易
2019/02/18	100	149.23	7	150.00	148.50	93	822	11.31%
2019/02/15	25	145.38	0	0.00	145.00	25	821	3.04%
2019/02/13	9	147.06	63	146.83	146.00	-54	837	-6.45%
2019/01/30	26	150.15	0	0.00	151.00	26	840	3.09%
2019/01/29	2	149.00	0	0.00	148.00	2	839	0.24%
2019/01/28	152	150.68	0	0.00	149.50	152	851	17.85%	大買/鉅額交易
2019/01/25	10	152.70	0	0.00	151.50	10	851	1.17%
2019/01/24	32	152.97	0	0.00	152.00	32	861	3.72%
2019/01/23	0	0.00	181	156.14	154.00	-181	854	-21.19%	大賣/鉅額交易
2019/01/22	51	155.42	61	153.98	157.00	-10	862	-1.16%
2019/01/21	0	0.00	60	150.53	152.50	-60	855	-7.01%
2019/01/17	2	146.00	25	148.00	144.50	-23	942	-2.44%
2019/01/16	29	147.34	10	147.00	147.50	19	983	1.93%
2019/01/15	25	147.64	1	147.00	147.00	24	987	2.43%
2019/01/14	3	145.00	71	146.04	146.00	-68	998	-6.81%
2019/01/10	39	147.17	8	148.19	147.00	31	1,000	3.10%
2019/01/09	2	148.00	8	150.00	146.50	-6	999	-0.60%
2019/01/08	33	147.82	0	0.00	148.00	33	999	3.30%
2019/01/07	0	0.00	100	149.78	148.50	-100	997	-10.02%
2019/01/04	51	146.60	251	146.04	147.00	-200	989	-20.22%	大賣/鉅額交易
2019/01/03	13	141.15	230	142.76	145.50	-217	990	-21.90%	大賣/鉅額交易
2019/01/02	0	0.00	22	140.64	138.50	-22	972	-2.26%
2018/12/28	48	138.36	0	0.00	138.00	48	969	4.95%
2018/12/27	5	138.20	0	0.00	141.50	5	963	0.52%
2018/12/20	0	0.00	47	136.90	138.00	-47	961	-4.89%
2018/12/19	10	136.60	0	0.00	137.50	10	963	1.04%
2018/12/13	6	135.00	0	0.00	136.00	6	984	0.61%
2018/12/10	0	0.00	9	134.00	134.00	-9	962	-0.93%
2018/12/07	14	139.21	0	0.00	138.50	14	968	1.45%
2018/12/06	23	139.50	0	0.00	140.50	23	957	2.40%
2018/12/05	0	0.00	59	131.79	133.50	-59	935	-6.31%
2018/12/03	0	0.00	143	133.00	134.00	-143	921	-15.53%	大賣/鉅額交易
2018/11/29	0	0.00	24	134.00	133.50	-24	903	-2.66%
2018/11/28	64	132.91	0	0.00	133.00	64	905	7.07%
2018/11/27	125	133.04	0	0.00	134.50	125	908	13.76%	大買/鉅額交易
2018/11/23	0	0.00	107	130.00	129.00	-107	905	-11.82%	大賣/鉅額交易
2018/11/22	30	130.25	0	0.00	130.50	30	893	3.36%
2018/11/21	0	0.00	8	131.00	131.00	-8	901	-0.89%
2018/11/20	0	0.00	6	130.00	130.50	-6	909	-0.66%
2018/11/16	57	130.48	0	0.00	133.00	57	949	6.01%
2018/11/14	0	0.00	12	127.75	127.50	-12	921	-1.30%
2018/11/13	82	124.26	0	0.00	126.00	82	904	9.06%
2018/11/09	20	119.88	0	0.00	122.00	20	873	2.29%
2018/11/08	0	0.00	2	114.50	119.00	-2	856	-0.23%
2018/11/06	0	0.00	9	113.00	112.50	-9	842	-1.07%
2018/11/02	0	0.00	0.2	110.00	108.00	-0.2	822	-0.03%
2018/10/30	0	0.00	519	105.75	105.00	-519	768	-67.50%	大賣/鉅額交易
2018/10/29	0	0.00	1	113.00	112.50	-1	737	-0.14%
2018/10/26	453	117.46	22	114.64	114.00	431	726	59.32%	大買/鉅額交易
2018/10/25	22	108.77	0	0.00	113.50	22	692	3.18%
2018/10/24	4	112.63	177	114.33	113.00	-173	639	-27.03%	大賣/鉅額交易
2018/10/22	0	0.00	12	121.50	124.50	-12	606	-1.98%
2018/10/19	10	128.50	75	127.80	132.00	-65	599	-10.85%
2018/10/18	0	0.00	5	128.50	129.00	-5	608	-0.82%
2018/10/12	43	125.44	4	122.00	125.00	39	629	6.19%
2018/10/11	8	124.69	557	123.03	124.50	-549	637	-86.06%	大賣/鉅額交易
2018/10/09	100	136.33	0	0.00	136.00	100	626	15.96%
2018/10/08	16	134.56	2	137.00	137.00	14	631	2.22%
2018/10/05	4.5	135.01	4	136.25	136.00	0.5	648	0.08%
2018/10/03	100	139.12	0	0.00	138.50	100	687	14.55%
2018/10/02	20	139.40	0	0.00	138.50	20	696	2.87%
2018/10/01	19	142.79	2	144.00	143.50	17	710	2.39%
2018/09/28	10	143.40	6	145.50	143.00	4	727	0.55%
2018/09/27	105	146.41	5	146.50	146.00	100	736	13.57%	大買/
2018/09/26	0	0.00	14	147.00	147.00	-14	768	-1.82%
2018/09/25	4	144.50	21	145.40	146.50	-17	804	-2.11%
2018/09/21	4	141.25	8	143.44	143.50	-4	830	-0.48%
2018/09/20	164	142.27	9	142.50	142.50	155	852	18.18%	大買/鉅額交易
2018/09/19	100	141.93	2	143.00	141.00	98	895	10.94%
2018/09/18	0	0.00	2	142.50	141.00	-2	903	-0.22%
2018/09/17	11	140.77	29	141.33	141.50	-18	909	-1.98%
2018/09/14	37	139.46	0	0.00	139.00	37	922	4.01%
2018/09/13	5	139.70	16	137.81	139.00	-11	917	-1.20%
2018/09/12	24	134.85	5	134.90	135.00	19	910	2.09%
2018/09/11	4	138.50	0	0.00	138.50	4	910	0.44%
2018/09/10	2	139.00	4	140.25	140.00	-2	909	-0.22%
2018/09/07	10	139.55	2.4	139.11	138.50	7.6	900	0.85%
2018/09/06	7	142.86	0	0.00	142.00	7	896	0.78%
2018/09/05	2	143.50	0	0.00	144.50	2	900	0.22%
2018/09/04	33	145.00	100	144.93	145.50	-67	906	-7.39%
2018/09/03	6	145.17	2	147.00	144.50	4	906	0.44%
2018/08/31	2	145.00	6	147.67	147.50	-4	900	-0.44%
2018/08/30	0	0.00	23	147.63	147.50	-23	890	-2.58%
2018/08/29	4	144.00	0	0.00	145.00	4	877	0.46%
2018/08/28	3	144.00	3	146.67	145.50	0	877	0.00%
2018/08/27	2	145.00	26	145.48	146.00	-24	865	-2.77%
2018/08/24	22	142.73	11	143.50	144.00	11	855	1.29%
2018/08/23	26	140.50	6	141.00	141.50	20	840	2.38%
2018/08/22	12	139.25	15	140.97	138.00	-3	806	-0.37%
2018/08/21	1	136.00	5	138.40	138.50	-4	795	-0.50%
2018/08/20	5	136.50	0	0.00	137.00	5	791	0.63%
2018/08/17	3	137.00	8	138.50	139.00	-5	792	-0.63%
2018/08/16	22	138.09	14	138.75	138.50	8	788	1.01%
2018/08/15	18	138.22	37	138.32	137.00	-19	784	-2.42%
2018/08/14	10	141.50	3	142.33	141.50	7	782	0.89%
2018/08/13	10	142.60	14	142.00	141.50	-4	780	-0.51%
2018/08/10	4	141.50	77	141.52	140.50	-73	775	-9.42%
2018/08/09	8	139.50	6	139.67	140.00	2	775	0.26%
2018/08/08	1	143.00	11	143.64	144.00	-10	768	-1.30%
2018/08/06	3	142.33	10	142.60	142.50	-7	775	-0.90%
2018/08/03	2	141.00	22	141.05	141.00	-20	779	-2.57%
2018/08/02	49	141.28	6	141.17	142.00	43	781	5.50%
2018/08/01	23	143.91	11	146.27	147.50	12	774	1.55%
2018/07/31	2	146.50	112	146.69	147.50	-110	764	-14.39%	大賣/鉅額交易
2018/07/30	3	144.83	71	145.88	146.50	-68	756	-8.99%
2018/07/27	15	140.67	12	141.83	143.50	3	743	0.40%
2018/07/26	52	139.76	8	140.13	140.00	44	734	5.99%
2018/07/25	15	139.80	2	142.00	138.00	13	727	1.79%
2018/07/24	42	144.77	5	147.40	145.00	37	713	5.19%
2018/07/23	110	149.40	0	0.00	148.50	110	698	15.75%	大買/鉅額交易
2018/07/19	10	148.70	89	150.07	149.00	-79	684	-11.54%
2018/07/18	5	149.50	18	149.56	150.00	-13	676	-1.92%
2018/07/16	0	0.00	2	150.00	150.00	-2	657	-0.30%
2018/07/13	201	148.65	28	147.41	149.00	173	651	26.54%	大買/鉅額交易
2018/07/12	72	144.47	86	144.92	142.00	-14	639	-2.19%
2018/07/11	47	147.15	17	150.21	147.50	30	616	4.87%
2018/07/10	6	148.83	0	0.00	149.50	6	604	0.99%
2018/07/09	163	150.23	18	149.56	150.00	145	592	24.47%	大買/鉅額交易
2018/07/06	31	146.23	6	147.17	147.50	25	574	4.35%
2018/07/05	30	149.27	0	0.00	149.50	30	565	5.30%
2018/07/04	16	150.13	2	155.00	150.00	14	553	2.53%
2018/07/03	70	156.16	14	158.93	151.50	56	522	10.73%
2018/07/02	5	163.50	187	166.01	165.50	-182	478	-38.02%	大賣/鉅額交易
2018/06/29	2	148.00	164	151.48	152.50	-162	436	-37.10%	大賣/鉅額交易
2018/06/28	491	150.03	219	148.68	147.50	272	403	67.44%	大買/大賣/鉅額交易
2018/06/27	61	143.34	47	142.93	142.00	14	351	3.98%
2018/06/26	40	138.04	12	139.54	139.00	28	349	8.01%
2018/06/25	75	134.65	30	136.77	138.00	45	346	13.00%
2018/06/22	25	130.18	4	130.50	130.50	21	337	6.22%
2018/06/21	11	128.23	7	129.36	129.50	4	341	1.17%
2018/06/20	18	127.39	2	128.50	126.50	16	337	4.74%
2018/06/19	26	130.29	3	130.50	129.50	23	333	6.89%
2018/06/15	9	133.17	3	134.00	133.00	6	331	1.81%
2018/06/14	15	133.00	0	0.00	133.50	15	338	4.44%
2018/06/13	46	134.33	2	135.00	133.50	44	337	13.05%
2018/06/12	59	133.92	9	134.33	134.00	50	342	14.59%
2018/06/11	38	132.66	3	133.00	132.50	35	338	10.35%
2018/06/06	0	0.00	7	132.71	131.50	-7	356	-1.96%
2018/06/05	0	0.00	4	131.50	131.50	-4	367	-1.09%
2018/06/04	0	0.00	2	130.00	130.00	-2	377	-0.53%
2018/06/01	2	127.00	4	129.50	128.50	-2	378	-0.53%
2018/05/31	0	0.00	74	127.39	128.00	-74	386	-19.16%
2018/05/29	4	128.50	2	129.50	129.50	2	395	0.51%
2018/05/25	2	130.00	0	0.00	129.50	2	427	0.47%
2018/05/21	4	132.00	0	0.00	133.00	4	447	0.89%
2018/05/18	3	134.00	3	137.00	134.50	0	449	0.00%
2018/05/17	5	133.00	2	136.00	135.50	3	455	0.66%
2018/05/15	34	136.00	0	0.00	135.50	34	466	7.28%
2018/05/14	0	0.00	5	138.00	138.50	-5	472	-1.06%
2018/05/10	15	137.00	0	0.00	138.50	15	465	3.22%
2018/05/08	1	137.00	0	0.00	138.50	1	472	0.21%
2018/05/04	0	0.00	15	138.50	138.00	-15	486	-3.08%
2018/05/03	0	0.00	10	136.50	137.00	-10	492	-2.03%
2018/05/02	0	0.00	6	134.00	135.50	-6	493	-1.22%
2018/04/30	0	0.00	2	132.00	132.50	-2	490	-0.41%
2018/04/27	0	0.00	2	130.00	130.00	-2	486	-0.41%
2018/04/25	1	128.50	0	0.00	128.50	1	492	0.20%
2018/04/24	0	0.00	3	129.00	131.00	-3	492	-0.61%
2018/04/23	10	131.00	0	0.00	131.00	10	494	2.02%
2018/04/19	58	131.00	0	0.00	131.00	58	497	11.65%
2018/04/17	0	0.00	6	132.00	131.50	-6	498	-1.20%
2018/04/16	29	131.57	6	131.50	131.50	23	494	4.65%
2018/04/13	52	131.42	0	0.00	131.50	52	488	10.64%
2018/04/12	25	132.00	0	0.00	132.00	25	488	5.12%
2018/04/11	14	133.46	2	134.00	133.00	12	486	2.47%
2018/04/10	2	132.00	0	0.00	132.00	2	486	0.41%
2018/04/02	25	133.00	0	0.00	132.50	25	505	4.95%
2018/03/31	0	0.00	5	133.50	133.50	-5	510	-0.98%
2018/03/30	125	133.46	0	0.00	132.50	125	513	24.33%	大買/鉅額交易
2018/03/29	0	0.00	51	134.25	137.00	-51	510	-9.98%
2018/03/28	12	130.42	0	0.00	130.50	12	498	2.41%
2018/03/27	0	0.00	10	134.00	135.00	-10	496	-2.01%
2018/03/23	2	130.50	0	0.00	130.00	2	494	0.40%
2018/03/21	2	132.00	0	0.00	131.50	2	514	0.39%
2018/03/20	118	131.85	0	0.00	131.00	118	524	22.48%	大買/鉅額交易
2018/03/19	30	132.00	0	0.00	132.00	30	542	5.54%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/03/15	0	0.00	2	137.00	137.00	-2	538	-0.37%
2018/03/13	5	135.20	4	137.00	135.00	1	551	0.18%
2018/03/12	85	135.02	100	134.51	134.50	-15	552	-2.72%
2018/03/09	112	134.01	0	0.00	134.00	112	550	20.36%	大買/鉅額交易
2018/03/07	13	130.50	0	0.00	131.50	13	555	2.34%
2018/03/05	38	127.79	0	0.00	127.50	38	888	4.28%
2018/02/21	0	0.00	14	126.50	127.50	-14	982	-1.43%
2018/02/06	0	0.00	54	130.48	131.00	-54	1,046	-5.16%
2018/01/31	16	136.00	0	0.00	137.50	16	1,052	1.52%
2018/01/30	49	137.00	0	0.00	137.00	49	1,055	4.64%
2018/01/29	73	139.72	9	140.17	140.00	64	1,055	6.06%
2018/01/26	4	137.00	6	139.00	139.50	-2	1,048	-0.19%
2018/01/25	45	139.00	31	138.55	139.00	14	1,043	1.34%
2018/01/24	0	0.00	10	137.30	138.00	-10	1,040	-0.96%
2018/01/23	52	136.00	4	136.75	136.00	48	1,040	4.61%
2018/01/22	25	135.00	16	135.13	136.00	9	1,038	0.87%
2018/01/19	13	134.08	4	134.25	134.00	9	1,035	0.87%
2018/01/18	4	133.50	4	134.25	133.50	0	1,048	0.00%
2018/01/17	8	134.00	10	134.10	133.50	-2	1,046	-0.19%
2018/01/16	20	132.60	4	133.00	133.00	16	1,051	1.52%
2018/01/15	0	0.00	6	131.83	132.00	-6	1,056	-0.57%
2018/01/12	15	130.50	2	131.00	131.00	13	1,059	1.23%
2018/01/10	33	130.29	0	0.00	130.00	33	1,062	3.11%
2018/01/09	36	131.22	2	132.00	132.00	34	1,076	3.16%
2018/01/05	12	131.00	10	131.10	130.50	2	1,083	0.18%
2018/01/04	18	130.78	4	131.00	131.00	14	1,097	1.28%
2018/01/03	19	129.45	3	129.50	130.00	16	1,098	1.46%
2018/01/02	28	127.27	4	127.25	127.00	24	1,096	2.19%

股價創今年新高股表現悍UDN聯合新聞網－8天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－18天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析