欣天然 (9918)-凱基券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.45
漲跌
▲0.20
漲幅
+0.48%
成交量
7張
產業
上市油電燃氣類股▲0.50%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	40.45	0	0.00	40.60	2	9	21.51%
2024/02/19	2	40.15	0	0.00	40.40	2	9	20.80%
2023/09/26	0	0.00	2	40.13	40.20	-2	8	-23.67%
2023/09/21	0	0.00	1	40.60	40.50	-1	9	-10.81%
2023/09/19	0	0.00	2	40.65	40.65	-2	9	-21.02%
2023/09/07	0	0.00	3	40.68	40.65	-3	10	-27.61%
2023/08/08	0	0.00	3	40.75	40.80	-3	12	-23.69%
2023/08/07	0	0.00	1	41.00	40.90	-1	12	-7.77%
2023/07/19	0	0.00	1	41.40	41.60	-1	12	-7.76%
2023/05/19	9	42.20	0	0.00	42.25	9	14	61.02%
2023/05/18	2	42.05	0	0.00	42.05	2	14	13.44%
2023/05/17	2	42.40	0	0.00	41.65	2	14	13.81%
2022/09/07	0	0.00	2	42.10	42.45	-2	15	-12.59%
2022/09/01	0	0.00	23	42.38	42.65	-23	15	-145.57%
2022/08/29	0	0.00	5	42.65	42.60	-5	15	-31.55%
2022/07/05	8	45.99	0	0.00	45.65	8	32	24.27%
2022/07/04	17	45.93	0	0.00	45.50	17	39	42.64%
2022/07/01	1	44.70	0	0.00	45.00	1	52	1.89%
2022/06/27	6	46.23	0	0.00	46.25	6	52	11.54%
2022/06/24	13	45.25	0	0.00	45.00	13	51	25.28%
2022/06/23	3	44.83	0	0.00	45.35	3	50	5.91%
2022/06/21	2	44.70	0	0.00	45.00	2	50	3.93%
2022/01/17	0	0.00	4	42.30	42.00	-4	26	-15.07%
2022/01/10	0	42.00	0	0.00	42.55	0	31	0.01%
2021/12/09	1	42.80	0	0.00	42.80	1	175	0.57%
2021/11/18	0	44.00	0	0.00	43.55	0	179	0.00%
2021/11/17	1	43.30	0	0.00	43.30	1	178	0.56%
2021/11/16	3	42.95	0	0.00	43.00	3	178	1.68%
2021/11/12	4	43.01	0	0.00	42.95	4	178	2.24%
2021/11/11	2	42.95	0	0.00	43.00	2	176	1.13%
2021/11/10	1	43.10	0	0.00	43.15	1	176	0.57%
2021/11/09	1	43.25	0	0.00	43.20	1	176	0.57%
2021/10/20	1	43.20	0	0.00	43.20	1	167	0.60%
2021/10/19	5	42.63	0	0.00	42.45	5	166	3.00%
2021/10/18	1	42.55	0	0.00	42.30	1	166	0.60%
2021/10/15	1	41.70	0	0.00	41.65	1	164	0.61%
2021/10/13	2	42.20	0	0.00	41.75	2	162	1.23%
2021/10/07	7	45.74	0	0.00	45.40	7	157	4.44%
2021/10/06	0	0.00	2	45.10	45.50	-2	151	-1.32%
2021/10/01	0	0.00	1	47.50	44.10	-1	122	-0.82%
2021/09/29	0	0.00	1	55.00	51.80	-1	69	-1.44%
2021/09/27	7	46.89	0	0.00	45.90	7	25	27.82%
2021/09/03	4	41.85	0	0.00	41.90	4	25	15.74%
2021/08/31	1	41.45	0	0.00	41.45	1	23	4.29%
2021/08/27	1	41.45	0	0.00	41.90	1	22	4.42%
2021/08/25	2	41.35	0	0.00	41.30	2	21	9.16%
2021/08/19	0	0.00	1	40.60	40.50	-1	18	-5.29%
2021/08/18	3	40.60	0	0.00	40.60	3	18	16.65%
2021/08/12	8	40.46	0	0.00	40.55	8	17	45.07%
2021/08/10	0	40.85	0	0.00	40.35	0	18	0.02%
2021/07/23	2	40.25	0	0.00	40.35	2	26	7.64%
2021/07/22	2	40.43	0	0.00	40.30	2	26	7.68%
2021/07/21	1	40.25	0	0.00	40.20	1	26	3.83%
2021/07/14	3	40.15	0	0.00	40.10	3	26	11.36%
2021/07/13	3	40.08	0	0.00	40.10	3	25	11.64%
2021/07/12	3	40.10	0	0.00	40.00	3	25	11.83%
2021/07/05	2	40.13	0	0.00	40.15	2	25	7.76%
2021/06/21	0	0.00	3	40.17	40.00	-3	27	-10.84%
2021/06/18	0	0.00	1	40.20	40.25	-1	27	-3.67%
2021/06/02	0	0.00	2	39.75	40.00	-2	29	-6.70%
2021/05/31	0	0.00	1	40.00	39.85	-1	29	-3.34%
2021/05/28	0	0.00	1	39.70	39.85	-1	29	-3.34%
2021/05/24	0	0.00	1	38.75	38.90	-1	30	-3.29%
2021/05/21	0	0.00	1	38.75	38.80	-1	31	-3.19%
2021/05/20	0	0.00	3	38.60	38.70	-3	31	-9.49%
2021/05/18	0	0.00	7	39.00	38.95	-7	33	-21.11%
2021/05/05	0	0.00	4	38.50	38.60	-4	30	-13.03%
2021/04/27	0	0.00	1	38.30	38.35	-1	28	-3.51%
2021/04/19	0	0.00	1	38.15	38.40	-1	30	-3.24%
2021/03/29	0	0.00	2	37.98	37.90	-2	28	-7.04%
2021/03/26	0	0.00	2	37.95	37.90	-2	27	-7.36%
2021/03/25	0	0.00	6	37.55	37.50	-6	26	-22.70%
2021/03/22	0	0.00	9	37.15	37.20	-9	27	-32.61%
2021/03/15	0	0.00	5	37.10	37.20	-5	28	-17.75%
2021/03/04	0	0.00	10	36.31	36.35	-10	26	-38.17%
2021/02/26	0	0.00	1	36.60	36.15	-1	26	-3.80%
2021/02/25	0	0.00	9	36.60	36.50	-9	26	-34.40%
2021/02/22	0	0.00	3	36.05	36.05	-3	24	-12.02%
2021/02/19	0	0.00	8	36.05	36.05	-8	24	-32.68%
2021/02/18	0	0.00	2	36.05	35.80	-2	23	-8.39%