• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股▲0.57%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16119.9000.0019.9513,2330.03%
2025/01/1300.00121.4520.95-12,973-0.03%
2025/01/0600.00318.5518.70-31,076-0.28%
2025/01/0300.00717.8419.15-7992-0.71%
2025/01/0200.00117.9017.60-1854-0.12%
2024/12/30120.200.719.9519.700.37330.04%
2024/12/279.721.0300.0021.059.75861.66%
2024/12/23117.2500.0017.3513170.31%
2024/12/2000.00117.1517.30-1317-0.32%
2024/12/1900.00117.5017.50-1312-0.32%
2024/12/0600.0061.318.1518.20-61.3310-19.72%
2024/12/0500.006518.0218.00-65306-21.20%
2024/12/0400.007018.0618.05-70308-22.68%
2024/12/0300.0012018.1318.10-120315-38.08% 大賣/鉅額交易
2024/12/0200.007018.3218.25-70317-22.08%
2024/11/2900.0010017.6417.90-100307-32.54%
2024/11/2800.0010017.6117.60-100309-32.26%
2024/11/2700.008518.1017.95-85315-26.95%
2024/11/2600.007518.4518.40-75362-20.66%
2024/11/25218.386518.3718.40-63363-17.33%
2024/11/2200.009018.3618.25-90364-24.72%
2024/11/2100.009018.4418.55-90364-24.67%
2024/11/2000.007018.2618.25-70362-19.29%
2024/11/19218.388018.3118.35-78362-21.50%
2024/11/1800.008518.3718.30-85366-23.20%
2024/11/1500.007518.4818.45-75369-20.28%
2024/11/1400.00218.7318.30-2370-0.54%
2024/11/1300.00118.8518.80-1377-0.27%
2024/11/1200.00119.2519.00-1376-0.27%
2024/11/0500.00119.3019.20-1400-0.25%
2024/10/2900.00219.4319.45-2480-0.42%
2024/10/28119.6500.0019.6014830.21%
2024/10/21319.3000.0019.2535300.56%
2024/10/18619.2400.0019.1065391.11%
2024/10/0800.00119.4019.40-1594-0.17%
2024/10/07119.6500.0019.5516070.16%
2024/09/27119.8500.0019.8016670.15%
2024/09/26219.7500.0019.5526740.30%
2024/09/0500.00119.6519.60-12,043-0.05%
2024/09/0400.00419.5819.50-42,233-0.18%
2024/08/2900.00120.8020.60-12,371-0.04%
2024/08/2700.00220.3320.40-22,456-0.08%
2024/08/2300.00120.0020.20-12,596-0.04%
2024/08/2200.00120.1520.20-12,697-0.04%
2024/08/2100.00320.2020.20-32,728-0.11%
2024/08/0900.00119.5019.45-13,023-0.03%
2024/08/06117.9000.0018.6013,1990.03%
2024/08/050.118.401318.4818.70-12.93,240-0.40%
2024/08/0200.00220.3520.25-23,267-0.06%
2024/07/22120.8000.0020.7513,6610.03%
2024/07/04222.8000.0022.7524,1700.05%
2024/07/03223.3300.0023.1524,1570.05%
2024/06/19324.1200.0023.7533,7270.08%
2024/06/18123.65524.0524.00-43,620-0.11%
2024/06/17524.2500.0024.2053,5330.14%
2024/06/03222.5500.0022.1022,8700.07%
2024/05/20121.9000.0021.7012,6260.04%
2024/05/17121.9000.0021.8512,6480.04%
2024/05/15321.5800.0021.8032,6100.11%
2024/05/081022.301022.2522.3502,8350.00%
2024/04/29321.9500.0022.0532,6310.11%
2024/04/23121.7500.0021.7512,5870.04%
2024/04/22121.9500.0022.0012,6490.04%
2024/04/1900.00222.5522.35-22,629-0.08%
2024/03/28122.1000.0022.1514,6590.02%
2024/03/26121.5000.0021.4016,0230.02%
2024/03/21121.5500.0021.5516,3600.02%
2024/03/12122.8000.0022.5016,5630.02%
2024/02/16225.2000.0025.25211,3230.02%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章