成霖 (9934)-凱基券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.45
漲跌
▲0.30
漲幅
+1.65%
成交量
3,251張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	18.12	0	0.00	18.15	21	2,444	0.86%
2024/04/24	3	17.97	0	0.00	17.85	3	2,377	0.13%
2024/04/23	3	17.85	0	0.00	17.90	3	2,377	0.13%
2024/04/22	9	17.83	0	0.00	17.75	9	2,378	0.38%
2024/04/19	4	18.00	3	18.07	18.30	1	2,326	0.04%
2024/04/18	77	17.96	0	0.00	18.00	77	2,222	3.46%
2024/04/17	137	17.98	0	0.00	17.75	137	2,241	6.11%	大買/鉅額交易
2024/04/16	27	17.72	0	0.00	17.60	27	2,187	1.23%
2024/04/15	8	18.20	0	0.00	18.20	8	2,033	0.39%
2024/03/26	9	16.48	0	0.00	16.40	9	2,616	0.34%
2024/03/05	0	0.00	18.6	15.90	15.90	-18.6	2,314	-0.80%
2024/02/27	0	0.00	55.8	15.85	15.85	-55.8	2,288	-2.44%
2024/02/16	3	15.45	0	0.00	15.40	3	2,063	0.15%
2024/01/05	0	0.00	6	16.10	16.15	-6	1,742	-0.34%
2024/01/02	1,064.3	16.22	0	0.00	16.50	1,064.3	1,152	92.31%	大買/鉅額交易
2023/12/27	0	0.00	1	15.15	15.55	-1	921	-0.11%
2023/12/19	0	0.00	2	14.35	14.30	-2	737	-0.27%
2023/11/15	3	14.23	0	0.00	14.30	3	1,104	0.27%
2023/09/26	0	0.00	5	15.24	15.05	-5	1,386	-0.36%
2023/09/21	0	0.00	1	15.20	15.10	-1	1,375	-0.07%
2023/09/19	0	0.00	3	15.47	15.45	-3	1,359	-0.22%
2023/09/18	0	0.00	2	15.28	15.35	-2	1,346	-0.15%
2023/09/08	0	0.00	1	14.65	14.75	-1	1,245	-0.08%
2023/09/07	0	0.00	2	14.75	14.65	-2	1,243	-0.16%
2023/09/06	0	0.00	1	14.95	14.95	-1	1,224	-0.08%
2023/08/25	0	0.00	1	15.35	15.50	-1	1,081	-0.09%
2023/08/18	0	0.00	1	14.90	14.70	-1	874	-0.11%
2023/08/17	0	0.00	2	14.70	14.75	-2	818	-0.24%
2023/08/08	0	0.00	6	13.98	13.90	-6	496	-1.21%
2023/08/07	0	0.00	2	13.40	13.45	-2	444	-0.45%
2023/07/19	0	0.00	5	13.43	13.55	-5	570	-0.88%
2023/07/17	0	0.00	1	13.35	13.30	-1	571	-0.17%
2023/07/10	0	0.00	4	13.30	13.35	-4	607	-0.66%
2023/07/07	0	0.00	1	13.30	13.30	-1	618	-0.16%
2023/07/06	0	0.00	5	13.39	13.40	-5	621	-0.81%
2023/05/19	1	13.70	0	0.00	13.55	1	788	0.13%
2023/05/18	38	13.66	0	0.00	13.75	38	784	4.84%
2023/05/17	12	13.72	0	0.00	13.70	12	774	1.55%
2023/05/16	30	13.69	0	0.00	13.55	30	773	3.88%
2023/05/15	6	13.59	0	0.00	13.55	6	767	0.78%
2023/03/31	2	13.28	0	0.00	13.35	2	450	0.44%
2023/03/23	2.9	12.28	0	0.00	12.40	2.9	315	0.92%
2023/03/15	0	0.00	1	12.20	12.25	-1	295	-0.34%
2023/03/14	0	0.00	7	12.34	12.20	-7	302	-2.31%
2023/03/02	0	0.00	1	13.05	13.15	-1	320	-0.31%
2022/12/16	0	0.00	4	13.18	13.15	-4	394	-1.01%
2022/12/06	0	0.00	2	14.10	14.05	-2	366	-0.55%
2022/12/02	0	0.00	3	13.73	13.80	-3	343	-0.87%
2022/12/01	0	0.00	4	13.70	13.70	-4	336	-1.19%
2022/11/28	0	0.00	4	13.55	13.60	-4	330	-1.21%
2022/11/16	0	0.00	6	12.47	12.40	-6	241	-2.48%
2022/11/15	0	0.00	10	12.50	12.55	-10	235	-4.25%
2022/11/14	0	0.00	1	12.55	12.60	-1	234	-0.43%
2022/11/01	4	11.89	0	0.00	11.90	4	246	1.63%
2022/10/26	2	11.78	0	0.00	11.70	2	255	0.78%
2022/10/25	3	11.63	0	0.00	11.70	3	255	1.17%
2022/10/18	2	11.90	0	0.00	12.10	2	255	0.78%
2022/10/13	0	0.00	3	11.17	11.25	-3	235	-1.27%
2022/09/22	0	0.00	2	12.13	12.25	-2	263	-0.76%
2022/09/16	0	0.00	4	12.41	12.35	-4	258	-1.55%
2022/09/15	0	0.00	3	12.48	12.50	-3	257	-1.17%
2022/09/07	0	0.00	5	12.40	12.40	-5	258	-1.94%
2022/09/01	0	0.00	37	12.67	12.65	-37	254	-14.55%
2022/08/29	0	0.00	11	12.81	12.80	-11	250	-4.39%
2022/08/10	0	0.00	4	12.45	12.45	-4	225	-1.77%
2022/08/04	0	0.00	1	11.90	11.90	-1	210	-0.47%
2022/07/20	0	0.00	3	11.43	11.50	-3	229	-1.31%
2022/07/05	15	11.93	0	0.00	11.80	15	249	6.02%
2022/07/04	16	11.69	0	0.00	11.75	16	248	6.45%
2022/07/01	19	11.75	0	0.00	11.65	19	248	7.64%
2022/06/27	8	12.14	0	0.00	12.20	8	254	3.14%
2022/06/24	13	12.15	0	0.00	12.05	13	261	4.98%
2022/06/23	17	12.09	0	0.00	12.15	17	261	6.50%
2022/06/21	18	12.15	0	0.00	12.15	18	260	6.92%
2022/06/20	1	12.05	0	0.00	12.10	1	261	0.38%
2022/05/09	0	0.00	1	12.25	12.05	-1	332	-0.30%
2022/04/25	0	0.00	1	12.35	12.30	-1	319	-0.31%
2022/04/19	4	13.00	0	0.00	13.00	4	312	1.28%
2022/03/09	0	0.00	2	14.25	14.05	-2	247	-0.81%
2022/03/07	0	0.00	1	14.50	14.50	-1	235	-0.42%
2022/03/04	0	0.00	3	14.70	14.70	-3	237	-1.27%
2022/03/01	6	14.71	0	0.00	14.80	6	250	2.40%
2022/02/24	0	0.00	1	14.80	14.75	-1	245	-0.41%
2022/02/22	0	0.00	3	14.83	14.85	-3	244	-1.23%
2022/02/17	3	14.78	0	0.00	14.80	3	249	1.20%
2022/02/16	3	14.70	0	0.00	14.70	3	248	1.21%
2022/01/25	0	0.00	10	14.55	14.55	-10	274	-3.64%
2022/01/21	0	0.00	2	14.55	14.55	-2	274	-0.73%
2022/01/19	1	14.60	0	0.00	14.60	1	276	0.36%
2022/01/17	0	0.00	1	14.70	14.65	-1	279	-0.36%
2022/01/14	0	0.00	1	14.75	14.75	-1	279	-0.36%
2022/01/05	0	0.00	2	15.00	14.85	-2	275	-0.73%
2021/12/27	2	15.05	0	0.00	15.05	2	270	0.74%
2021/12/20	0	0.00	3	14.70	14.70	-3	273	-1.10%
2021/12/03	0	0.00	2	14.85	14.80	-2	279	-0.71%
2021/11/29	1	14.50	0	0.00	14.60	1	266	0.38%
2021/11/18	1	14.90	0	0.00	14.95	1	253	0.39%
2021/11/17	1	15.00	0	0.00	15.00	1	247	0.40%
2021/11/16	9	15.01	0	0.00	15.00	9	243	3.70%
2021/11/15	1	15.10	0	0.00	15.10	1	243	0.41%
2021/11/12	5	15.18	0	0.00	15.15	5	250	1.99%
2021/11/11	3	15.15	0	0.00	15.20	3	248	1.21%
2021/11/10	2	15.18	0	0.00	15.20	2	254	0.79%
2021/11/09	1	15.20	0	0.00	15.30	1	258	0.39%
2021/11/08	2	15.20	0	0.00	15.20	2	262	0.76%
2021/10/20	2	15.20	0	0.00	15.30	2	323	0.62%
2021/10/19	9	15.20	0	0.00	15.30	9	325	2.76%
2021/10/18	2	15.20	0	0.00	15.20	2	327	0.61%
2021/10/15	3	15.17	0	0.00	15.20	3	337	0.89%
2021/10/14	1	15.15	0	0.00	15.15	1	349	0.29%
2021/10/13	2	15.05	0	0.00	15.10	2	356	0.56%
2021/10/07	14	15.22	0	0.00	15.25	14	387	3.61%
2021/10/06	0	0.00	4	15.04	15.10	-4	391	-1.02%
2021/10/01	0	0.00	2	15.28	15.20	-2	411	-0.49%
2021/09/29	0	0.00	3	15.30	15.35	-3	426	-0.70%
2021/09/27	2	15.45	0	0.00	15.40	2	445	0.45%
2021/09/22	0	0.00	4	15.30	15.35	-4	472	-0.85%
2021/09/03	7	15.88	0	0.00	15.85	7	493	1.42%
2021/08/31	3	16.00	0	0.00	15.95	3	516	0.58%
2021/08/27	20	15.76	0	0.00	15.75	20	525	3.81%
2021/08/25	1	15.65	0	0.00	15.75	1	534	0.19%
2021/08/24	1	15.65	0	0.00	15.60	1	537	0.19%
2021/08/13	0	0.00	1	16.95	16.90	-1	543	-0.18%
2021/08/12	3	16.97	0	0.00	17.00	3	542	0.55%
2021/08/11	1	16.90	0	0.00	17.00	1	546	0.18%
2021/08/06	0	0.00	3	17.25	17.30	-3	574	-0.52%
2021/08/05	2	17.30	0	0.00	17.35	2	605	0.33%
2021/08/04	2	17.35	0	0.00	17.35	2	668	0.30%
2021/08/03	0	0.00	1	17.35	17.35	-1	702	-0.14%
2021/08/02	14	17.28	0	0.00	17.25	14	796	1.76%
2021/07/28	1	17.20	0	0.00	17.20	1	855	0.12%
2021/07/27	4	17.38	0	0.00	17.35	4	911	0.44%
2021/07/22	7	17.59	0	0.00	17.50	7	1,243	0.56%
2021/07/21	1	17.50	0	0.00	17.65	1	1,262	0.08%
2021/07/14	6	17.54	0	0.00	17.60	6	1,413	0.42%
2021/07/13	7	17.69	0	0.00	17.60	7	1,465	0.48%
2021/07/09	1	17.60	0	0.00	17.60	1	1,547	0.06%
2021/07/08	3	17.85	0	0.00	17.75	3	1,575	0.19%
2021/06/02	0	0.00	1	16.80	16.90	-1	1,939	-0.05%
2021/06/01	0	0.00	1	16.75	16.75	-1	1,943	-0.05%
2021/05/27	0	0.00	4	16.43	16.55	-4	1,968	-0.20%
2021/05/26	0	0.00	1	16.40	16.55	-1	1,981	-0.05%
2021/05/24	0	0.00	1	16.10	16.05	-1	2,002	-0.05%
2021/05/19	3	16.05	1	15.85	15.90	2	2,087	0.10%
2021/05/18	1	15.95	0	0.00	15.95	1	2,097	0.05%
2021/05/17	3	14.95	0	0.00	14.90	3	2,095	0.14%
2021/05/04	2	17.95	0	0.00	18.05	2	1,782	0.11%
2021/04/21	0	0.00	14	18.54	18.75	-14	1,279	-1.09%
2021/04/12	0	0.00	3	17.55	17.95	-3	1,017	-0.29%
2021/04/08	0	0.00	4	16.95	16.95	-4	910	-0.44%
2021/04/07	0	0.00	5	16.85	16.95	-5	908	-0.55%
2021/03/22	0	0.00	1	16.65	16.50	-1	850	-0.12%
2021/03/16	0	0.00	2	16.85	16.70	-2	811	-0.25%
2021/03/15	0	0.00	2	16.55	16.70	-2	809	-0.25%
2021/03/11	4	16.31	0	0.00	16.40	4	803	0.50%
2021/03/10	0	0.00	2	16.30	16.40	-2	804	-0.25%
2021/03/09	2	16.40	0	0.00	16.40	2	807	0.25%
2021/03/08	0	0.00	2	16.25	16.40	-2	818	-0.24%
2021/03/03	4	16.10	0	0.00	16.15	4	835	0.48%
2021/02/26	0	0.00	6	15.97	15.95	-6	862	-0.70%
2021/02/17	4	15.16	0	0.00	15.25	4	746	0.54%
2021/02/05	1	15.00	0	0.00	15.00	1	740	0.13%
2021/02/04	0	0.00	47	14.93	14.90	-47	741	-6.34%
2021/02/02	0	0.00	82	14.86	14.90	-82	756	-10.85%
2020/03/13	0	0.00	2	12.55	13.05	-2	907	-0.22%
2020/03/06	2	15.70	0	0.00	15.70	2	806	0.25%
2020/03/03	49	16.49	0	0.00	16.40	49	781	6.27%
2020/01/02	0	0.00	2	17.50	17.95	-2	901	-0.22%
2019/12/31	0	0.00	2	17.40	17.45	-2	883	-0.23%
2019/12/30	0	0.00	2	17.35	17.30	-2	877	-0.23%
2019/12/27	0	0.00	2	17.30	17.35	-2	874	-0.23%
2019/12/26	0	0.00	2	17.40	17.30	-2	867	-0.23%
2019/12/25	0	0.00	2	17.40	17.45	-2	863	-0.23%
2019/12/24	0	0.00	2	17.45	17.45	-2	862	-0.23%
2019/12/23	0	0.00	2	17.35	17.50	-2	861	-0.23%
2019/12/20	0	0.00	2	17.40	17.35	-2	863	-0.23%
2019/12/19	0	0.00	2	17.40	17.40	-2	865	-0.23%
2019/12/18	0	0.00	3	17.55	17.50	-3	857	-0.35%
2019/12/17	0	0.00	3	17.60	17.60	-3	852	-0.35%
2019/12/16	0	0.00	3	17.35	17.60	-3	862	-0.35%
2019/12/13	0	0.00	3	17.50	17.35	-3	879	-0.34%
2019/12/12	0	0.00	2	17.80	17.60	-2	896	-0.22%
2019/12/11	0	0.00	2	17.65	17.70	-2	886	-0.23%
2019/12/10	0	0.00	3	17.70	17.70	-3	887	-0.34%
2019/12/09	0	0.00	3	17.95	17.85	-3	863	-0.35%
2019/12/06	0	0.00	3	18.00	17.95	-3	860	-0.35%
2019/12/05	0	0.00	4	17.90	18.00	-4	861	-0.46%
2019/09/06	0	0.00	150	16.26	16.25	-150	412	-36.41%	大賣/鉅額交易
2019/08/22	0	0.00	65	16.18	16.25	-65	429	-15.12%
2019/08/13	0	0.00	69	16.31	16.30	-69	442	-15.58%
2019/07/08	0	0.00	43	16.70	16.70	-43	504	-8.52%
2019/06/28	0	0.00	10	18.00	17.95	-10	511	-1.95%
2019/06/26	0	0.00	265	17.87	17.95	-265	502	-52.77%	大賣/鉅額交易
2019/06/24	0	0.00	250	17.92	18.00	-250	487	-51.33%	大賣/鉅額交易
2019/06/17	0	0.00	110	17.75	17.75	-110	472	-23.29%	大賣/鉅額交易
2019/06/13	10	17.90	0	0.00	17.90	10	470	2.13%
2019/06/12	0	0.00	10	18.00	17.90	-10	472	-2.11%
2019/05/17	0	0.00	10	17.30	17.20	-10	445	-2.24%
2019/05/10	0	0.00	2	17.35	17.35	-2	465	-0.43%
2019/05/07	0	0.00	5	17.55	17.60	-5	460	-1.09%
2019/05/06	0	0.00	2	17.55	17.45	-2	461	-0.43%
2019/04/17	5	17.65	0	0.00	17.75	5	466	1.07%
2019/04/16	3	17.65	0	0.00	17.65	3	484	0.62%
2019/04/11	0	0.00	19	17.80	17.75	-19	505	-3.76%
2019/04/03	0	0.00	10	17.88	17.85	-10	500	-2.00%
2019/04/02	0	0.00	15	17.77	17.80	-15	492	-3.05%
2019/03/29	5	17.20	0	0.00	17.20	5	451	1.11%
2019/03/25	0	0.00	4	17.00	17.10	-4	452	-0.88%
2019/03/18	0	0.00	5	17.05	17.10	-5	440	-1.13%
2019/03/13	0	0.00	5	17.10	17.10	-5	454	-1.10%
2019/03/12	0	0.00	159	16.98	16.95	-159	457	-34.78%	大賣/鉅額交易
2019/03/11	0	0.00	1	16.90	16.95	-1	464	-0.22%
2019/03/08	22	16.90	0	0.00	16.95	22	484	4.55%
2019/03/07	2	16.90	30	17.01	17.00	-28	488	-5.74%
2019/02/26	43	16.99	0	0.00	16.95	43	524	8.20%
2019/02/25	2	17.00	0	0.00	17.00	2	530	0.38%
2019/02/22	0	0.00	20	17.00	17.15	-20	535	-3.73%
2019/02/14	0	0.00	30	17.00	16.95	-30	548	-5.47%
2019/02/11	0	0.00	2	17.00	16.85	-2	540	-0.37%
2019/01/28	100	16.82	0	0.00	16.90	100	549	18.19%
2019/01/23	10	16.90	0	0.00	16.85	10	556	1.80%
2019/01/22	2	16.80	0	0.00	16.95	2	559	0.36%
2019/01/21	1	16.75	0	0.00	16.95	1	563	0.18%
2019/01/18	2	16.95	0	0.00	16.95	2	576	0.35%
2019/01/16	2	17.00	0	0.00	17.05	2	586	0.34%
2019/01/11	103	16.92	0	0.00	16.80	103	602	17.10%	大買/鉅額交易
2019/01/10	5	17.00	0	0.00	17.00	5	595	0.84%
2019/01/09	15	16.97	0	0.00	17.15	15	609	2.46%
2019/01/08	142	16.83	0	0.00	16.95	142	599	23.69%	大買/鉅額交易
2019/01/07	53	16.57	0	0.00	16.65	53	578	9.16%
2019/01/04	98	16.44	0	0.00	16.45	98	571	17.16%
2019/01/02	0	0.00	100	16.36	16.35	-100	582	-17.17%
2018/09/19	0	0.00	100	16.82	16.70	-100	530	-18.83%
2018/07/02	6	17.20	0	0.00	17.20	6	1,828	0.33%
2018/05/31	0	0.00	100	20.12	20.20	-100	1,963	-5.09%
2018/04/25	1	20.55	0	0.00	20.55	1	1,566	0.06%
2018/04/13	0	0.00	170	21.59	21.75	-170	1,566	-10.85%	大賣/鉅額交易
2018/03/19	0	0.00	337	20.02	20.05	-337	1,179	-28.58%	大賣/鉅額交易
2018/03/15	0	0.00	300	20.01	19.80	-300	1,146	-26.16%	大賣/鉅額交易
2018/02/27	0	0.00	30	19.66	19.50	-30	1,188	-2.53%
2018/01/22	0	0.00	210	20.29	20.25	-210	1,313	-15.99%	大賣/鉅額交易
2018/01/17	0	0.00	10	20.25	20.20	-10	1,310	-0.76%
2018/01/12	0	0.00	150	20.22	20.15	-150	1,374	-10.91%	大賣/鉅額交易