全國 (9937)-凱基券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
66.9
漲跌
▼1.3
漲幅
-1.91%
成交量
42張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.30	0	0.00	66.90	1	30	3.26%
2024/05/16	1	67.90	0	0.00	68.20	1	30	3.32%
2024/05/15	8	67.80	0	0.00	67.80	8	29	27.48%
2024/05/09	4	66.98	0	0.00	67.10	4	27	14.75%
2024/04/24	3	65.60	0	0.00	65.70	3	26	11.42%
2024/04/17	1	65.10	1	64.30	65.30	0	29	0.00%
2024/03/28	1	65.70	0	0.00	65.70	1	33	3.00%
2024/03/26	1	66.60	0	0.00	66.10	1	34	2.91%
2024/03/25	1	67.50	1	67.60	66.00	0	34	0.00%
2024/03/21	1	66.50	0	0.00	66.30	1	34	2.90%
2024/03/12	4	68.00	0	0.00	68.60	4	36	11.08%
2024/02/16	1	67.60	0	0.00	67.60	1	31	3.17%
2024/02/15	0	0.00	9	66.19	66.80	-9	31	-28.44%
2024/02/05	9	67.80	0	0.00	67.40	9	30	29.41%
2023/12/27	0	0.00	4	69.50	70.00	-4	27	-14.58%
2023/11/15	4	67.80	0	0.00	68.00	4	25	15.73%
2023/10/24	3	66.73	3	66.70	66.10	0	32	0.00%
2023/09/26	0	0.00	3	68.90	69.00	-3	57	-5.19%
2023/09/21	0	0.00	2	68.55	69.40	-2	66	-3.00%
2023/09/19	0	0.00	4	68.70	68.60	-4	70	-5.67%
2023/09/07	0	0.00	2	67.60	68.20	-2	74	-2.70%
2023/08/25	0	0.00	3	67.80	67.50	-3	72	-4.12%
2023/08/08	0	0.00	5	67.60	66.50	-5	78	-6.40%
2023/08/07	0	0.00	1	68.70	68.40	-1	76	-1.30%
2023/07/26	4	67.70	4	66.90	67.00	0	69	0.00%
2023/07/19	0	0.00	5	66.50	67.30	-5	67	-7.46%
2023/07/10	0	0.00	4	65.15	64.80	-4	66	-6.02%
2023/07/06	0	0.00	4	66.05	66.00	-4	65	-6.09%
2023/07/03	4	78.70	4	76.50	80.10	0	44	0.00%
2023/06/30	4	71.70	8	72.35	73.60	-4	39	-10.04%
2023/06/29	4	71.35	4	70.73	71.10	0	37	0.00%
2023/06/28	11	69.88	7	69.71	70.10	4	36	10.84%
2023/06/27	3	70.20	3	70.00	70.00	0	36	0.00%
2023/06/26	1	69.50	1	69.20	69.80	0	32	0.00%
2023/06/21	5	68.00	5	69.20	69.90	0	33	0.00%
2023/06/19	0	0.00	4	69.40	68.10	-4	34	-11.75%
2023/06/16	4	68.80	0	0.00	68.30	4	36	11.02%
2023/06/15	0	0.00	4	66.50	67.00	-4	35	-11.15%
2023/06/07	0	0.00	1	65.00	65.20	-1	51	-1.93%
2023/06/06	1	65.30	0	0.00	64.80	1	54	1.84%
2023/06/05	4	64.80	0	0.00	64.80	4	56	7.02%
2023/05/31	0	0.00	4	65.00	65.30	-4	62	-6.35%
2023/05/29	4	65.00	0	0.00	64.90	4	65	6.14%
2023/05/25	4	65.20	4	65.05	64.70	0	67	0.00%
2023/05/22	2	64.20	2	64.10	64.80	0	69	0.00%
2023/05/19	6	64.23	0	0.00	64.20	6	70	8.57%
2023/05/18	24	64.11	0	0.00	64.00	24	69	34.52%
2023/05/17	13	62.82	4	64.60	64.00	9	69	12.88%
2023/05/16	27	60.40	4	59.85	61.60	23	68	33.77%
2023/05/15	4	59.33	0	0.00	58.80	4	66	6.02%
2023/05/10	0	0.00	4	59.10	59.60	-4	66	-6.05%
2023/05/05	0	60.00	0	0.00	60.50	0	66	0.00%
2023/05/04	4	59.00	0	0.00	59.00	4	66	5.99%
2023/04/20	1	59.70	1	59.50	59.70	0	67	0.00%
2023/04/14	1	59.70	0	0.00	59.70	1	68	1.46%
2023/03/31	2	61.95	1	61.70	61.80	1	64	1.56%
2023/03/28	2	62.70	2	62.60	62.00	0	64	0.00%
2023/03/27	1	62.00	1	61.90	63.00	0	64	0.00%
2023/03/24	4	61.80	4	61.60	62.00	0	63	0.00%
2023/03/23	3	61.70	3	61.63	61.50	0	63	0.00%
2023/03/22	17	61.60	17	61.53	61.90	0	63	0.00%
2023/03/21	13	62.00	13	61.87	61.50	0	61	0.00%
2023/03/20	4	62.93	4	62.75	62.70	0	58	0.00%
2023/03/17	1	62.50	1	62.40	63.30	0	58	0.00%
2023/03/16	8	64.21	8	64.11	61.10	0	57	0.00%
2023/03/15	4	69.43	5	68.98	65.00	-1	54	-1.83%
2023/03/14	10	70.11	11	70.01	70.00	-1	51	-1.95%
2023/03/13	5	65.10	10	66.03	67.40	-5	45	-10.90%
2023/03/10	1	63.50	0	0.00	63.60	1	41	2.40%
2023/03/08	8	62.15	8	61.61	62.10	0	38	0.00%
2023/03/06	4	60.60	0	0.00	60.60	4	32	12.21%
2023/03/03	2	59.60	2	59.60	59.70	0	30	0.00%
2023/03/02	0	0.00	17	58.66	60.00	-17	30	-55.35%
2023/03/01	1	59.10	1	59.00	58.90	0	29	0.00%
2023/02/23	8	58.80	8	58.75	58.70	0	27	0.00%
2023/02/22	9	58.36	14	58.49	58.10	-5	25	-19.26%
2023/02/21	0	0.00	3	59.20	59.00	-3	24	-12.02%
2023/02/20	3	59.20	0	0.00	59.20	3	24	12.02%
2023/02/17	5	58.04	5	57.82	57.60	0	24	0.00%
2023/02/15	6	55.18	1	55.10	57.40	5	23	21.01%
2023/02/14	1	54.90	1	54.80	55.20	0	22	0.00%
2023/02/13	5	54.80	5	54.80	54.80	0	22	0.00%
2023/02/10	1	54.40	1	54.30	54.90	0	22	0.00%
2023/02/09	1	54.50	1	54.40	54.10	0	22	0.00%
2023/02/07	1	54.50	1	54.40	54.30	0	22	0.00%
2023/02/06	1	54.50	1	54.40	54.30	0	22	0.00%
2023/01/31	5	52.80	5	53.72	54.50	0	22	0.00%
2023/01/17	0	0.00	5	52.08	52.10	-5	22	-22.49%
2023/01/16	5	52.46	0	0.00	52.30	5	22	22.46%
2022/12/30	10	52.35	10	51.69	51.50	0	23	0.00%
2022/12/29	5	52.16	5	51.92	52.40	0	22	0.00%
2022/12/20	0	0.00	2	51.70	51.50	-2	22	-8.88%
2022/12/01	0	0.00	2	51.50	51.40	-2	24	-8.10%
2022/11/30	5	51.40	5	50.96	51.50	0	24	0.00%
2022/11/29	5	51.26	5	50.80	51.30	0	24	0.00%
2022/11/28	5	51.00	5	50.60	50.90	0	25	0.00%
2022/11/16	0	0.00	2	50.50	50.40	-2	25	-7.89%
2022/11/15	0	0.00	7	50.47	51.00	-7	25	-27.83%
2022/11/01	3	51.00	0	0.00	50.80	3	25	11.69%
2022/10/26	1	50.70	0	0.00	50.40	1	26	3.74%
2022/10/25	2	50.55	0	0.00	50.30	2	26	7.59%
2022/09/22	0	0.00	1	49.40	49.45	-1	69	-1.45%
2022/09/16	0	0.00	3	49.62	49.75	-3	88	-3.40%
2022/09/15	0	0.00	4	49.43	49.85	-4	111	-3.60%
2022/09/07	0	0.00	4	49.00	48.90	-4	109	-3.64%
2022/09/01	0	0.00	34	48.82	48.90	-34	111	-30.42%
2022/08/29	0	0.00	10	49.03	49.00	-10	110	-9.06%
2022/08/04	0	0.00	2	48.88	48.90	-2	107	-1.86%
2022/07/20	0	0.00	2	49.70	49.70	-2	102	-1.95%
2022/07/05	13	51.47	0	0.00	50.80	13	80	16.19%
2022/07/04	18	50.38	0	0.00	50.40	18	76	23.66%
2022/07/01	12	49.52	0	0.00	49.40	12	68	17.50%
2022/06/27	11	49.81	0	0.00	49.85	11	65	16.72%
2022/06/24	8	49.49	0	0.00	49.50	8	55	14.51%
2022/06/23	14	49.45	0	0.00	49.50	14	44	31.19%
2022/06/22	10	49.11	0	0.00	49.20	10	22	45.42%
2022/06/21	15	49.21	0	0.00	49.20	15	21	68.49%
2022/06/20	2	48.55	0	0.00	48.75	2	20	9.63%
2022/04/19	2	48.63	0	0.00	48.80	2	37	5.35%
2022/04/07	0	0.00	1	48.90	49.05	-1	48	-2.07%
2022/03/08	0	0.00	1	48.90	48.90	-1	48	-2.05%
2022/03/07	0	0.00	2	48.78	48.90	-2	48	-4.16%
2022/03/01	7	49.31	0	0.00	49.15	7	43	16.03%
2022/02/24	0	0.00	7	49.14	49.00	-7	43	-16.00%
2022/02/22	0	0.00	1	49.15	48.80	-1	43	-2.29%
2022/02/18	7	49.45	0	0.00	49.45	7	43	16.12%
2022/01/26	0	0.00	12	49.21	49.30	-12	39	-30.15%
2022/01/14	0	0.00	1	49.50	49.50	-1	38	-2.63%
2022/01/10	0	49.30	0	0.00	49.30	0	36	0.01%
2021/12/20	0	0.00	3	48.87	49.10	-3	36	-8.23%
2021/12/06	0	0.00	1	48.70	49.10	-1	35	-2.79%
2021/12/03	0	0.00	2	48.80	48.90	-2	35	-5.63%
2021/11/29	2	48.45	0	0.00	48.80	2	36	5.55%
2021/11/18	24	49.00	0	0.00	49.10	24	37	63.81%
2021/11/17	2	48.75	0	0.00	48.75	2	37	5.28%
2021/11/16	1	48.80	0	0.00	48.85	1	37	2.64%
2021/11/12	3	48.20	0	0.00	48.45	3	36	8.22%
2021/10/19	11	48.18	0	0.00	48.10	11	43	25.03%
2021/10/07	7	47.49	0	0.00	48.00	7	34	20.29%
2021/10/01	0	0.00	4	47.95	48.00	-4	32	-12.49%
2021/09/29	0	0.00	2	47.95	48.35	-2	31	-6.40%
2021/09/27	10	49.02	0	0.00	48.70	10	30	32.64%
2021/09/03	4	48.85	0	0.00	49.20	4	48	8.29%
2021/09/01	2	48.50	0	0.00	49.00	2	47	4.18%
2021/08/31	8	48.50	0	0.00	48.50	8	47	16.73%
2021/08/25	3	48.95	0	0.00	49.20	3	46	6.42%
2021/08/19	0	0.00	1	48.90	48.65	-1	46	-2.15%
2021/08/10	0	49.05	0	0.00	48.60	0	47	0.01%
2021/08/06	0	0.00	2	48.85	48.95	-2	50	-3.94%
2021/08/04	11	48.75	0	0.00	48.95	11	53	20.56%
2021/08/02	5	48.73	0	0.00	49.15	5	47	10.62%
2021/07/29	12	48.20	0	0.00	48.65	12	47	25.06%
2021/07/22	1	48.70	0	0.00	48.65	1	52	1.92%
2021/07/21	1	47.75	0	0.00	48.30	1	51	1.94%
2021/07/14	3	48.17	0	0.00	48.15	3	53	5.65%
2021/07/13	15	48.10	0	0.00	48.10	15	53	27.90%
2021/06/21	0	0.00	8	47.48	47.50	-8	51	-15.65%
2021/06/08	0	0.00	5	47.80	47.80	-5	47	-10.61%
2021/05/28	0	0.00	1	47.30	47.15	-1	53	-1.87%
2021/05/27	0	0.00	1	46.95	47.15	-1	54	-1.85%
2021/05/24	0	0.00	1	47.35	47.35	-1	55	-1.79%
2021/05/19	1	47.40	0	0.00	47.30	1	57	1.73%
2021/05/13	0	0.00	3	47.08	47.20	-3	59	-5.05%
2021/05/12	2	48.90	2	47.80	48.15	0	56	0.00%
2021/05/11	0	0.00	9	49.18	49.10	-9	55	-16.31%
2021/05/10	0	0.00	5	49.20	49.25	-5	54	-9.12%
2021/05/05	0	0.00	2	49.75	49.25	-2	57	-3.49%
2021/05/04	4	49.83	0	0.00	49.70	4	56	7.05%
2021/05/03	0	0.00	12	49.60	49.60	-12	55	-21.63%
2021/04/07	0	0.00	1	49.95	49.85	-1	76	-1.31%
2021/03/29	0	0.00	2	50.50	50.30	-2	77	-2.57%
2021/03/25	0	0.00	4	49.75	49.75	-4	78	-5.08%
2021/03/23	0	0.00	2	49.70	49.55	-2	83	-2.39%
2021/03/22	0	0.00	2	49.40	49.85	-2	85	-2.33%
2021/03/19	0	0.00	1	50.40	49.40	-1	86	-1.16%
2021/03/09	1	50.80	0	0.00	50.80	1	82	1.21%
2021/03/04	0	0.00	2	50.55	50.80	-2	80	-2.48%
2021/02/26	0	0.00	1	51.70	51.20	-1	79	-1.27%
2021/02/17	1	52.10	0	0.00	52.10	1	75	1.33%
2021/02/04	0	0.00	6	51.35	51.10	-6	72	-8.31%
2021/02/02	0	0.00	10	51.79	51.90	-10	71	-13.90%
2021/02/01	0	0.00	6	51.80	51.50	-6	70	-8.49%
2021/01/20	0	0.00	2	50.95	51.00	-2	63	-3.16%
2021/01/15	0	0.00	1	51.20	51.20	-1	59	-1.68%
2021/01/07	0	0.00	1	50.70	50.90	-1	43	-2.29%
2021/01/06	0	0.00	7	50.73	50.20	-7	41	-16.81%
2021/01/05	0	0.00	1	50.90	50.60	-1	41	-2.43%
2021/01/04	0	0.00	13	50.60	51.00	-13	40	-31.86%
2020/12/31	0	0.00	10	51.00	50.60	-10	39	-25.52%
2020/12/29	0	0.00	9	50.90	51.20	-9	38	-23.37%
2020/12/18	0	0.00	3	51.80	51.80	-3	33	-9.00%
2020/12/17	0	0.00	10	50.40	51.50	-10	31	-31.60%
2020/12/16	0	0.00	9	50.30	50.30	-9	28	-32.11%
2020/03/04	0	0.00	1	42.75	42.85	-1	44	-2.24%
2020/02/03	1	44.55	0	0.00	44.50	1	42	2.34%